CollectAI

close-shg_stocks

2026/05/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE
000001.SHG	Chinaamc Growth Fund	20260522	4096.1724	4120.0874	4067.7471	4112.8994	3111389552	4112.8994
000060.SHG	SSE Large and Mid and Small Cap	20260522	4349.2578	4355.1382	4317.9902	4347.0693	2332065820	4347.0693
000300.SHG	Tebon Deli Money Market Fund A	20260522	4818.8433	4851.3491	4785.3486	4845.0957	2924239724	4845.0957
510010.SHG	Bank Of Communications Schroder SSE 180 Fund	20260522	1.745	1.745	1.708	1.716	1704531	1.716
510020.SHG	Bosera SSE Mega	20260522	3.907	3.913	3.899	3.909	110900	3.909
510030.SHG	Fortune SG SSE 180 Value ETF	20260522	1.013	1.013	1.004	1.008	3854500	1.008
510050.SHG	China 50 ETF	20260522	3.005	3.01	2.982	2.995	1252153748	2.995
510060.SHG	ICBC Credit Suisse Central 50 ETF	20260522	2.593	2.593	2.561	2.578	114200	2.578
510090.SHG	CCB Principal Responsibility ETF	20260522	2.497	2.56	2.475	2.48	57800	2.48
510130.SHG	E Fund SSE Mid	20260522	7.41	7.511	7.4	7.484	621000	7.484
510150.SHG	SSE Consumption 80 ETF	20260522	0.501	0.502	0.492	0.494	94327300	0.494
510160.SHG	China Security Southern Well	20260522	0.9	0.905	0.894	0.9	305400	0.9
510170.SHG	SSE Commodity ETF	20260522	1.381	1.407	1.378	1.406	22534100	1.406
510180.SHG	Shanghai SSE180 Index Fund	20260522	4.099	4.1	4.053	4.099	76617075	4.099
510190.SHG	Huaan SSE Industry Top ETF	20260522	4.268	4.284	4.25	4.276	375800	4.276
510210.SHG	Fullgoal Shanghai Composite Index ETF	20230822	0.863	0.871	0.857	0.87	457698034	0.87
510220.SHG	Huatai	20221121	5.45	5.45	5.45	5.45	0	5.45
510230.SHG	Guotai Asset Management	20260522	1.246	1.247	1.235	1.239	102006700	1.239
510270.SHG	BOC SSE State	20260522	1.471	1.473	1.463	1.47	2170000	1.47
510290.SHG	China Southern SSE 380 Index ETF	20260522	2.693	2.94	2.69	2.756	464200	2.756
510300.SHG	Huatai	20260522	4.828	4.868	4.807	4.862	1325051845	4.862
510310.SHG	E Fund CSI 300 ETF Index Launched Securities Investment Fund	20260522	4.682	4.712	4.654	4.71	616223585	4.71
510330.SHG	ChinaAMC CSI 300 Exchange Traded Fund	20260522	5.014	5.067	5.004	5.064	374306116	5.064
510410.SHG	Bosera SSE Natural Resource Index ETF	20260522	1.926	1.973	1.926	1.967	11879081	1.967
510500.SHG	China Southern CSI 500 Index ETF	20260522	8.553	8.684	8.51	8.658	792937482	8.658
510510.SHG	GF CSI 500 Exchange Traded Index Securities Investment Fund	20260522	2.696	2.751	2.69	2.75	26472600	2.75
510560.SHG	Guoshou Anbao CSI 500 ETF	20260522	2.077	2.112	2.071	2.106	1213800	2.106
510630.SHG	SSE Consumer Staples ETF	20260522	0.832	0.835	0.822	0.824	43073000	0.824
510650.SHG	ChinaAMC SSE Financials Sector ETF	20260522	2.675	2.689	2.672	2.68	240700	2.68
510660.SHG	SSE Health Care ETF	20260522	2.338	2.338	2.279	2.289	3385500	2.289
510680.SHG	Wanjia SSE 50 Exchange Traded Securities Investment Fund	20260522	3.155	3.161	3.144	3.16	1311700	3.16
510810.SHG	China Universal Asset Management Co.Ltd	20260522	0.87	0.872	0.862	0.87	6959000	0.87
510880.SHG	SSE Dividend Index ETF	20260522	3.173	3.175	3.138	3.156	168086350	3.156
510900.SHG	E Fund Hang Seng China Enterprise Index ETF(QDII)	20260522	1.055	1.062	1.051	1.058	147243700	1.058
511010.SHG	Guotai SSE 5	20260522	141.193	141.215	141.148	141.204	1051600	141.204
511220.SHG	HFT Investment Management Co. Ltd.	20260522	10.356	10.359	10.355	10.357	185995000	10.357
512000.SHG	Hwabao WP CSI All Share Investment Banking and Brokerage ETF	20260522	0.504	0.506	0.494	0.496	2432604243	0.496
512010.SHG	E Fund Management Company	20260522	0.349	0.351	0.343	0.345	1407005120	0.345
512120.SHG	Huaan CSI Medicine Subdivision Traded Open	20260522	0.429	0.429	0.422	0.424	24644200	0.424
512220.SHG	Invesco Great Wall CSI TMT 150 Index ETF	20260522	3.942	4.089	3.942	4.085	6931000	4.085
512330.SHG	CSI 500 Information Technology Index ETF	20260522	1.868	1.947	1.868	1.947	4883300	1.947
512500.SHG	Chinaamc CSI 500 Index Exchange Traded Fund	20260522	4.749	4.807	4.711	4.787	162490325	4.787
512510.SHG	Huatai	20260522	2.48	2.53	2.479	2.529	9110000	2.529
512610.SHG	Harvest Fund Management	20221102	1.427	1.427	1.427	1.427	0	1.427
512640.SHG	Harvest Fund Management	20260522	2.232	2.24	2.227	2.234	2511700	2.234
512810.SHG	Fortune SG CSI Health Care	20260522	0.781	0.791	0.778	0.79	54459300	0.79
512880.SHG	Guotai Asset Management Co Ltd	20260522	1.055	1.06	1.034	1.037	2198977426	1.037
512990.SHG	China AMC MSCI China A Share International Through ETF	20260522	2.074	2.096	2.072	2.094	2030200	2.094
513030.SHG	Huaan Fund Management Co.Ltd	20260522	1.797	1.805	1.793	1.798	51262800	1.798
513100.SHG	Guotai NASDAQ 100 ETF(QDII	20260522	2.12	2.15	2.12	2.146	674648323	2.146
513500.SHG	Bosera S&P 500 QDII Fund	20260522	2.465	2.49	2.465	2.485	170167200	2.485
513600.SHG	China Southern Hangsheng Index ETF	20260522	2.797	2.806	2.784	2.795	29568900	2.795
518800.SHG	Guotai Asset Management Company	20260522	9.912	9.933	9.882	9.915	34876868	9.915
518880.SHG	Huaan Yifu Gold Exchange Traded Fund	20260522	9.46	9.474	9.424	9.461	271569663	9.461
600000.SHG	Shanghai Pudong Development Bank Co. Ltd	20260522	8.88	9.03	8.75	8.96	99003358	8.96
600004.SHG	Guangzhou Baiyun International Airport Co. Ltd	20260522	8.3	8.3	8.23	8.23	7593378	8.23
600006.SHG	DongFeng Automobile Co. LTD	20260522	6.58	6.59	6.47	6.5	13965672	6.5
600007.SHG	China World Trade Center Co. Ltd	20260522	20.96	21.33	20.72	21.24	2074327	21.24
600008.SHG	Beijing Capital Eco	20260522	3.06	3.08	3.04	3.06	69686020	3.06
600009.SHG	Shanghai International Airport Co. Ltd	20260522	25.58	25.65	25.14	25.2	10688457	25.2
600010.SHG	Inner Mongolia Baotou Steel Union Co. Ltd	20260522	2.52	2.55	2.5	2.53	506650336	2.53
600011.SHG	Huaneng Power International Inc	20260522	7.3	7.38	7.23	7.32	105454243	7.32
600012.SHG	Anhui Expressway Company Limited	20260522	16.2	16.21	15.6	15.72	5489287	15.72
600015.SHG	Hua Xia Bank Co. Limited	20260522	6.69	6.77	6.64	6.75	72860728	6.75
600016.SHG	China Minsheng Banking Corp. Ltd	20260522	3.53	3.54	3.5	3.52	147799295	3.52
600017.SHG	Rizhao Port Co. Ltd	20260522	2.8	2.8	2.76	2.78	21629976	2.78
600018.SHG	Shanghai International Port (Group) Co. Ltd	20260522	5.1	5.11	5.05	5.11	44804956	5.11
600019.SHG	Baoshan Iron & Steel Co. Ltd	20260522	5.95	5.99	5.87	5.9	76092775	5.9
600020.SHG	Henan Zhongyuan Expressway Company Limited	20260522	3.91	3.95	3.86	3.92	15179538	3.92
600021.SHG	Shanghai Electric Power Co.Ltd	20260522	17.8	17.93	17.37	17.6	67161475	17.6
600022.SHG	Shandong Iron and Steel Company Ltd	20260522	1.34	1.36	1.33	1.34	61683188	1.34
600023.SHG	Zhejiang Zheneng Electric Power Co. Ltd	20260522	5.69	5.81	5.64	5.75	91279789	5.75
600025.SHG	Huaneng Lancang River Hydropower Inc	20260522	9.33	9.35	9.2	9.23	38898523	9.23
600026.SHG	COSCO SHIPPING Energy Transportation Co. Ltd	20260522	23.2	23.2	22.26	22.8	59960796	22.8
600027.SHG	Huadian Power International Corporation Limited	20260522	5.15	5.19	5.08	5.13	89385351	5.13
600028.SHG	China Petroleum & Chemical Corporation	20260522	5.02	5.04	4.95	4.96	261236996	4.96
600029.SHG	China Southern Airlines Company Limited	20260522	5.38	5.39	5.27	5.29	95871349	5.29
600030.SHG	CITIC Securities Company Limited	20260522	26.38	26.44	25.81	25.87	141086896	25.87
600031.SHG	Sany Heavy Industry Co. Ltd	20260522	19.3	19.3	18.8	18.96	67257679	18.96
600033.SHG	Fujian Expressway Development Co.Ltd	20260522	3.57	3.58	3.53	3.54	18102480	3.54
600035.SHG	Hubei Chutian Smart Communication Co.Ltd	20260522	3.83	3.84	3.81	3.82	10389854	3.82
600036.SHG	China Merchants Bank Co. Ltd	20260522	37.1	37.33	36.97	37.02	79761712	37.02
600037.SHG	Beijing Gehua CATV Network Co. LTD	20260522	7.66	7.71	7.44	7.59	22766968	7.59
600038.SHG	Avicopter Plc	20260522	28.79	28.82	27.78	28.08	11302207	28.08
600039.SHG	Sichuan Road & Bridge Co. Ltd	20260522	8.08	8.19	7.91	8.1	43605334	8.1
600048.SHG	Poly Developments and Holdings Group Co. Ltd	20260522	5.9	5.91	5.8	5.82	93367022	5.82
600050.SHG	China United Network Communications Limited	20260522	4.55	4.56	4.42	4.46	392295258	4.46
600051.SHG	Ningbo United Group Co.Ltd	20260522	7.11	7.2	6.98	7.16	6192400	7.16
600052.SHG	Zhejiang Guangsha Co. Ltd	20260522	4.54	4.6	4.44	4.55	20830200	4.55
600053.SHG	Kunwu Jiuding Investment Holdings Co. Ltd	20260522	9.84	9.96	9.69	9.77	6700242	9.77
600054.SHG	Huangshan Tourism Development Co. Ltd	20260522	11.17	11.19	10.98	10.99	6779400	10.99
600055.SHG	Beijing Wandong Medical Technology Co. Ltd	20260522	14	14.14	13.61	13.65	9027496	13.65
600056.SHG	China Meheco Group Co. Ltd	20260522	9.91	9.92	9.79	9.84	10633639	9.84
600057.SHG	Xiamen Xiangyu Co. Ltd	20260522	6.39	6.42	6.32	6.34	16874756	6.34
600058.SHG	Minmetals Development Co. Ltd	20260522	10.32	10.68	10.22	10.52	10027042	10.52
600059.SHG	Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd	20260522	8.36	8.4	8.25	8.3	5559604	8.3
600060.SHG	Hisense Visual Technology Co. Ltd	20260522	24.88	25.17	24.6	24.92	7993276	24.92
600061.SHG	SDIC Capital Co.Ltd	20260522	6.46	6.49	6.32	6.35	42323590	6.35
600062.SHG	China Resources Double	20260522	17.15	17.18	16.89	16.91	6484781	16.91
600063.SHG	Anhui Wanwei Updated High	20260522	5.96	6.46	5.95	6.38	67619459	6.38
600064.SHG	Nanjing Gaoke Company Limited	20260522	7.41	7.48	7.32	7.39	20306549	7.39
600066.SHG	Yutong Bus Co.Ltd	20260522	31.85	32.08	31.45	31.55	8671291	31.55
600067.SHG	Citychamp Dartong Co. Ltd	20260522	3.16	3.24	3.12	3.2	20319731	3.2
600068.SHG	China Gezhouba Group Company Limited	20210913	9.93	9.93	9.93	9.93	0	9.93
600070.SHG	Zhejiang Furun Digital Technology Co. Ltd	20250429	0.42	0.42	0.42	0.42	0	0.42
600071.SHG	Phenix Optical Company Limited	20260522	18.6	19.21	18.47	18.93	4853431	18.93
600072.SHG	CSSC Science & Technology Co. Ltd	20260522	12.78	12.84	12.42	12.52	27408413	12.52
600073.SHG	Shanghai Maling Aquarius Co.Ltd	20260522	5.42	5.43	5.33	5.36	5785076	5.36
600075.SHG	Xinjiang Tianye Co.Ltd	20260522	5.46	5.47	5.31	5.39	14128002	5.39
600076.SHG	Kangxin New Materials Co. Ltd	20260522	4.1	4.13	3.84	3.96	96618969	3.96
600077.SHG	Sundy Land Investment Co. Ltd	20230724	0.41	0.41	0.41	0.41	0	0.41
600078.SHG	Jiangsu ChengXing Phosph	20260522	14.5	14.86	13.87	14.53	39471000	14.53
600079.SHG	Humanwell Healthcare (Group) Co.Ltd	20260522	17.92	18.03	17.68	17.88	7859343	17.88
600080.SHG	Ginwa Enterprise (Group) Inc	20260522	5.71	5.77	5.63	5.73	4388900	5.73
600081.SHG	Dongfeng Electronic Technology Co.Ltd	20260522	11.98	12.15	11.9	12.11	7355239	12.11
600082.SHG	Tianjin Hi	20260522	3.68	3.81	3.67	3.77	10383700	3.77
600083.SHG	Jiangsu Boxin Investing&Holdings Co.Ltd	20250304	0.92	0.92	0.92	0.92	0	0.92
600084.SHG	Citic Guoan Wine CO.LTD	20260522	5.04	5.04	4.88	4.91	5252700	4.91
600085.SHG	Beijing Tongrentang Co. Ltd	20260522	25.55	25.64	25.13	25.22	6207064	25.22
600088.SHG	China Television Media Ltd	20260522	15.47	16.36	15.36	15.68	14807610	15.68
600089.SHG	TBEA Co. Ltd	20260522	25.9	26.04	25.77	26.02	91701570	26.02
600090.SHG	XIN JIANG READY HEALTH INDUSTRY Co. Ltd	20220706	0.27	0.27	0.27	0.27	0	0.27
600091.SHG	Baotou Tomorrow Technology Co. Ltd	20220620	0.76	0.76	0.76	0.76	0	0.76
600094.SHG	Greattown Holdings Ltd	20260522	4.59	4.69	4.51	4.64	23295153	4.64
600095.SHG	Xiangcai Co.Ltd	20260522	8.9	9.08	8.62	9.05	43628501	9.05
600096.SHG	Yunnan Yuntianhua Co. Ltd	20260522	31.59	32.58	31.29	32.16	33584502	32.16
600097.SHG	Shanghai Kaichuang Marine International Co. Ltd	20260522	9.61	9.82	9.5	9.76	2944500	9.76
600098.SHG	Guangzhou Development Group Incorporated	20260522	7.16	7.24	7.12	7.2	26551508	7.2
600099.SHG	Linhai Co.Ltd	20260522	10.67	10.84	10.42	10.77	4682409	10.77
600100.SHG	Tsinghua Tongfang Co. Ltd	20260522	8.25	8.33	8.03	8.26	45047210	8.26
600101.SHG	Sichuan Mingxing Electric Power Co. Ltd	20260522	9.52	9.68	9.43	9.66	14333099	9.66
600103.SHG	Fujian Qingshan Paper Industry Co. Ltd	20260522	4.18	4.26	4.12	4.22	112591270	4.22
600104.SHG	SAIC Motor Corporation Limited	20260522	12.41	12.5	12.22	12.48	37408252	12.48
600105.SHG	Jiangsu Etern Company Limited	20260522	47.22	47.75	46.5	47.31	89541350	47.31
600106.SHG	Chongqing road & bridge co.ltd	20260522	5.55	5.72	5.55	5.66	15069495	5.66
600107.SHG	Hubei Mailyard Share Co.Ltd	20260522	6.55	6.68	6.48	6.6	4421880	6.6
600108.SHG	Gansu Yasheng Industrial (Group) Co. Ltd	20260522	3.69	3.71	3.61	3.69	67252600	3.69
600109.SHG	Sinolink Securities Co. Ltd	20260522	8.85	8.89	8.65	8.74	32212185	8.74
600110.SHG	Nuode Investment Co.Ltd	20260522	9.29	10.07	9.2	9.98	124026686	9.98
600111.SHG	China Northern Rare Earth (Group) High	20260522	50.71	51.49	50.43	51.09	82646313	51.09
600112.SHG	Guizhou Changzheng Tiancheng Holding Co.Ltd	20240814	0.73	0.73	0.73	0.73	0	0.73
600113.SHG	Zhejiang Dongri Limited Company	20260522	37.8	41.18	36.52	39.12	9807750	39.12
600114.SHG	NBTM New Materials Group Co. Ltd	20260522	35.15	37.99	35.15	37.75	48048135	37.75
600115.SHG	China Eastern Airlines Corporation Limited	20260522	4.23	4.23	4.11	4.14	187602569	4.14
600116.SHG	Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd	20260522	6.53	6.6	6.45	6.57	25047300	6.57
600117.SHG	XiNing Special Steel Co. Ltd	20260522	2.31	2.34	2.29	2.32	9503500	2.32
600118.SHG	China Spacesat Co.Ltd	20260522	85.7	86.73	83.75	85.19	38573787	85.19
600119.SHG	Y.U.D.Yangtze River Investment Industry Co.Ltd	20260522	5.92	5.99	5.89	5.92	3700900	5.92
600120.SHG	Zhejiang Orient Financial Holdings Group Co. Ltd	20260522	5.09	5.17	5.08	5.12	62211261	5.12
600121.SHG	Zhengzhou Coal Industry & Electric Power Co. Ltd	20260522	4.03	4.14	4.01	4.11	33494920	4.11
600122.SHG	Jiangsu Hongtu High Technology Co. Ltd	20230627	0.38	0.38	0.38	0.38	0	0.38
600123.SHG	Shanxi Lanhua Sci	20260522	6.28	6.33	6.18	6.25	18959498	6.25
600125.SHG	China Railway Tielong Container Logistics Co. Ltd	20260522	5.87	5.89	5.81	5.86	9629080	5.86
600126.SHG	Hang Zhou Iron & Steel Co.Ltd	20260522	8.21	8.32	8.11	8.29	70680022	8.29
600127.SHG	Jinjian Cereals Industry Co. Ltd	20260522	6.25	6.34	6.18	6.29	11398863	6.29
600128.SHG	Jiangsu Holly Corporation	20260522	9.44	9.68	9.33	9.55	3940244	9.55
600129.SHG	Chongqing Taiji Industry(Group) Co.Ltd	20260522	14.53	14.59	14.29	14.29	5401501	14.29
600130.SHG	Ningbo Bird Co.Ltd	20260522	5.35	5.42	5.16	5.37	75958400	5.37
600131.SHG	State Grid Information & Communication Co. Ltd	20260522	17.71	17.86	17.46	17.62	13048663	17.62
600132.SHG	Chongqing Brewery Co. Ltd	20260522	52.15	52.43	51.81	51.81	2648900	51.81
600133.SHG	Wuhan East Lake High Technology Group Co. Ltd	20260522	8.95	9.12	8.9	9.06	25102145	9.06
600135.SHG	Lucky Film CompanyLimited	20260522	10.7	11.14	10.68	10.9	18060663	10.9
600136.SHG	Wuhan DDMC Culture & Sports Co.Ltd	20260522	1.66	1.69	1.66	1.68	8776000	1.68
600137.SHG	Sichuan Langsha Holding Ltd	20260522	21.78	22.22	21.18	21.95	1837900	21.95
600138.SHG	China Cyts Tours Holding Co. Ltd	20260522	8.21	8.23	8.03	8.05	10712814	8.05
600139.SHG	Sichuan Western Resources Holding Co. Ltd	20230324	0.74	0.74	0.74	0.74	0	0.74
600141.SHG	Hubei Xingfa Chemicals Group Co. Ltd	20260522	31.4	33.4	31.18	32.87	33289793	32.87
600143.SHG	Kingfa Sci. & Tech. Co. Ltd	20260522	17.54	17.75	17.35	17.7	57511767	17.7
600145.SHG	Xinjiang Yilu Wanyuan Industrial Investment	20220427	0.34	0.34	0.34	0.34	0	0.34
600146.SHG	Shangying Global Co. Ltd	20220629	0.22	0.22	0.22	0.22	0	0.22
600148.SHG	Changchun Yidong Clutch CO.LTD	20260522	18.34	19.03	18.02	18.78	2900900	18.78
600149.SHG	Langfang Development Co. Ltd	20260522	5.99	6.06	5.77	5.99	19569200	5.99
600150.SHG	China CSSC Holdings Limited	20260522	39.44	39.48	38.06	38.4	98070965	38.4
600151.SHG	Shanghai Aerospace Automobile Electromechanical Co. Ltd	20260522	15.23	15.81	14.9	15.19	60413034	15.19
600152.SHG	Veken Technology Co. Ltd	20260522	12.42	13.39	12.25	13.09	55109000	13.09
600153.SHG	Xiamen C&D Inc	20260522	9.61	9.63	9.39	9.45	22530696	9.45
600155.SHG	Polaris Bay Group Co.Ltd	20260522	5.98	6	5.81	5.81	33096466	5.81
600156.SHG	Hunan Huasheng Co.Ltd	20260522	13.09	13.85	11.74	13.59	112711747	13.59
600157.SHG	Wintime Energy Co.Ltd	20260522	1.71	1.74	1.7	1.73	512222332	1.73
600158.SHG	China Sports Industry Group Co. Ltd	20260522	11.5	12.02	11.36	11.67	100304376	11.67
600159.SHG	Beijing Dalong Weiye Real Estate Development Co.Ltd	20260522	2.93	3.02	2.87	3.01	32209900	3.01
600160.SHG	Zhejiang Juhua Co. Ltd	20260522	33.5	35.84	32.86	35.84	91747620	35.84
600161.SHG	Beijing Tiantan Biological Products Co. Ltd	20260522	13.47	13.47	13.21	13.25	10975708	13.25
600162.SHG	Shenzhen HeungKong Holding Co.Ltd	20260522	1.74	1.75	1.7	1.74	46221440	1.74
600163.SHG	Zhongmin Energy Co. Ltd	20260522	6.35	6.44	6.26	6.32	34106686	6.32
600165.SHG	Ningxia Xinri Hengli Steel Wire Rope Co.Ltd	20260522	3.03	3.12	3.03	3.08	4172900	3.08
600166.SHG	Beiqi Foton Motor Co. Ltd	20260522	3.15	3.16	3.1	3.13	136006308	3.13
600167.SHG	Luenmei Quantum Co.Ltd	20260522	6.73	6.8	6.67	6.73	9878726	6.73
600168.SHG	Wuhan Sanzhen Industry Holding Co.Ltd	20260522	4.71	4.74	4.64	4.71	6117491	4.71
600169.SHG	Taiyuan Heavy Industry Co. Ltd	20260522	2.29	2.31	2.28	2.3	9498410	2.3
600170.SHG	Shanghai Construction Group Co. Ltd	20260522	2.55	2.56	2.53	2.55	83411352	2.55
600171.SHG	Shanghai Belling Co. Ltd	20260522	28.5	29.72	28.5	29.55	23054918	29.55
600172.SHG	Henan Huanghe Whirlwind Co. Ltd	20260522	10.8	10.99	10.8	10.99	78420470	10.99
600173.SHG	Wolong Real Estate Group Co.Ltd	20260522	6.74	6.76	6.55	6.73	6972301	6.73
600176.SHG	China Jushi Co. Ltd	20260522	35.8	38.35	35.8	38.35	171541143	38.35
600177.SHG	Youngor Group Co.Ltd	20260522	7.44	7.49	7.37	7.37	20419808	7.37
600178.SHG	Harbin Dongan Auto Engine Co. Ltd	20260522	9.87	9.89	9.57	9.67	3279200	9.67
600179.SHG	Antong Holdings Co. Ltd	20260522	4.47	4.49	4.35	4.4	40627652	4.4
600180.SHG	CCS Supply Chain Management Co. Ltd	20260522	1.49	1.49	1.49	1.49	1976300	1.49
600182.SHG	Giti Tire Corporation	20260522	13.98	14.33	13.94	14.32	1805300	14.32
600183.SHG	Shengyi Technology Co. Ltd	20260522	102.1	108.01	102	108.01	66889947	108.01
600184.SHG	North Electro	20260522	26.88	27.27	26.41	26.82	30317113	26.82
600185.SHG	Gree Real Estate Co. Ltd	20260522	5.58	5.64	5.47	5.5	21060058	5.5
600186.SHG	Lotus Health Group Company	20260522	10.9	11.75	10.86	11.75	220609622	11.75
600187.SHG	Heilongjiang Interchina Water Treatment Co.Ltd	20260522	1.35	1.37	1.33	1.36	25166267	1.36
600188.SHG	Yanzhou Coal Mining Company Limited	20260522	20.24	20.37	19.72	20.01	42045410	20.01
600189.SHG	Jilin Forest Industry Co. Ltd	20260522	8.55	8.55	8.35	8.41	9279401	8.41
600190.SHG	Jinzhou Port Co. Ltd	20260205	0.63	0.63	0.63	0.63	0	0.63
600191.SHG	Baotou Huazi Industry Co. Ltd	20260522	10.64	11.73	10.42	11.73	11791462	11.73
600192.SHG	Lanzhou GreatWall Electrical Co. Ltd	20260522	8.06	8.16	8.03	8.12	5974393	8.12
600193.SHG	Shanghai Prosolar Resources Development Co. Ltd	20260521	2.17	2.17	2.17	2.17	0	2.17
600195.SHG	China Animal Husbandry Industry Co. Ltd	20260522	6.93	6.95	6.82	6.9	5881668	6.9
600196.SHG	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20260522	23.78	23.85	23.3	23.4	21430461	23.4
600197.SHG	Xinjiang Yilite Industry Co.Ltd	20260522	12.48	12.55	12.19	12.24	6239870	12.24
600198.SHG	Datang Telecom Technology Co. Ltd	20260522	8.67	8.82	8.61	8.78	36952380	8.78
600199.SHG	Anhui Golden Seed Winery Co. Ltd	20260522	8.34	8.36	8.14	8.22	21594100	8.22
600200.SHG	JiangSu WuZhong Pharmaceutical Development Co. Ltd	20251231	0.29	0.29	0.29	0.29	0	0.29
600201.SHG	Jinyu Bio	20260522	13.33	13.53	12.84	12.86	29167800	12.86
600202.SHG	Harbin Air Conditioning Co.Ltd	20260522	5.96	6.11	5.82	6.08	13147940	6.08
600203.SHG	Fujian Furi Electronics Co.Ltd	20260522	12.1	12.43	11.88	12.32	17714200	12.32
600206.SHG	Grinm Advanced Materials Co. Ltd	20260522	29	30.1	29	29.76	67914930	29.76
600207.SHG	Henan Ancai Hi	20260522	6.65	7.01	6.61	6.73	85758128	6.73
600208.SHG	Xinhu Zhongbao Co.Ltd	20260522	3.12	3.21	3.07	3.18	350378087	3.18
600209.SHG	Lawton Development Co. Ltd	20220621	1.18	1.18	1.18	1.18	0	1.18
600210.SHG	Shanghai Zijiang Enterprise Group Co. Ltd	20260522	6.7	6.79	6.69	6.73	12937727	6.73
600211.SHG	Tibet Rhodiola Pharmaceutical Holding Co	20260522	40.5	40.55	39.63	39.67	2899792	39.67
600212.SHG	Shandong Jiangquan Industry Co.Ltd	20260522	6.68	6.8	6.53	6.78	10246377	6.78
600213.SHG	Yangzhou Yaxing Motor Coach Co. Ltd	20241016	6.36	6.36	6.36	6.36	0	6.36
600215.SHG	Changchun jingkai Group Co. Ltd	20260522	6.85	7.06	6.75	7.02	14138734	7.02
600216.SHG	Zhejiang Medicine Co. Ltd	20260522	13.7	13.75	13.56	13.61	9020940	13.61
600217.SHG	China Resources and Environment Co.Ltd	20260522	3.37	3.42	3.33	3.39	13257300	3.39
600218.SHG	Anhui Quanchai Engine Co. Ltd	20260522	8.87	9.1	8.79	9.08	7112563	9.08
600219.SHG	Shandong Nanshan Aluminium Co. Ltd	20260522	5.08	5.33	5.02	5.28	226842843	5.28
600220.SHG	Jiangsu Sunshine Co. Ltd	20240709	0.37	0.37	0.37	0.37	0	0.37
600221.SHG	Hainan Airlines Holding Co. Ltd	20260522	1.48	1.49	1.46	1.46	332110757	1.46
600222.SHG	Henan Taloph Pharmaceutical Stock Co.Ltd	20260522	7.78	8.05	7.58	7.98	28340100	7.98
600223.SHG	Lushang Health Industry Development Co.Ltd	20260522	6.24	6.25	6.1	6.2	6019315	6.2
600225.SHG	Tianjin Songjiang Co. Ltd	20250305	0.29	0.29	0.29	0.29	0	0.29
600226.SHG	Zhejiang Hugeleaf Co.Ltd	20260522	5.93	6.14	5.9	6.07	109121952	6.07
600227.SHG	Guizhou Salvage Pharmaceutical Co.Ltd	20260522	3.1	3.17	3.04	3.16	61635401	3.16
600228.SHG	Jiangxi Fanli Digital Technology Co. Ltd	20260522	6.3	6.51	6.15	6.5	5906700	6.5
600229.SHG	Qingdao Citymedia Co. Ltd	20260522	5.81	5.93	5.76	5.87	4125600	5.87
600230.SHG	Cangzhou Dahua Co. Ltd	20260522	16.05	16.41	16.05	16.35	8852844	16.35
600231.SHG	Lingyuan Iron & Steel Co. Ltd	20260522	2.04	2.07	2.04	2.05	6623356	2.05
600232.SHG	Zhejiang Golden Eagle Co.Ltd	20260522	7.91	8.1	7.79	8.07	7345100	8.07
600233.SHG	YTO Express Group Co.Ltd	20260522	18.75	18.82	18.53	18.71	17000930	18.71
600234.SHG	Guanghe Landscape Culture Communication Co. Ltd	20260522	24	25.98	23.7	25.98	4037203	25.98
600235.SHG	Minfeng Special Paper Co. Ltd	20260522	6.37	6.57	6.26	6.5	7066210	6.5
600236.SHG	Guangxi Guiguan Electric PowerCo.Ltd	20260522	10.5	10.69	10.36	10.65	18292039	10.65
600237.SHG	Anhui Tongfeng Electronics Company Limited	20260522	9.57	10.06	9.57	10.02	78003592	10.02
600238.SHG	HaiNan Yedao (Group) Co. Ltd	20260522	5.13	5.31	5.09	5.27	5785800	5.27
600239.SHG	Yunnan Metropolitan Real Estate Development Co.Ltd	20260522	1.51	1.54	1.49	1.54	17369966	1.54
600241.SHG	Liaoning Shidai Wanheng Co.Ltd	20260522	8.33	8.54	8.19	8.5	6356201	8.5
600242.SHG	Zhongchang Big Data Corporation Limited	20230628	0.25	0.25	0.25	0.25	0	0.25
600243.SHG	QingHaiHuaDing Industrial CO.LTD	20260522	3.96	3.96	3.75	3.75	15586800	3.75
600246.SHG	Beijing Vantone Real Estate Co. Ltd	20260522	15.69	16.38	14.66	15.69	326370749	15.69
600248.SHG	Shaanxi Construction Engineering Group Co.ltd	20260522	3.28	3.28	3.25	3.26	13495099	3.26
600249.SHG	Liuzhou Liangmianzhen Co. Ltd	20260522	5.49	5.54	5.43	5.51	7833000	5.51
600250.SHG	Nanjing Textiles Import & Export Corp. Ltd	20260522	9.51	9.64	9.41	9.59	6709500	9.59
600251.SHG	Xinjiang Guannong Fruit & Antler Co. Ltd	20260522	10.47	10.55	10.32	10.53	10178169	10.53
600252.SHG	Guangxi Wuzhou Zhongheng Group Co.Ltd	20260522	2.22	2.23	2.19	2.21	24407399	2.21
600255.SHG	Anhui Xinke New Materials Co. Ltd	20260522	3.43	3.66	3.41	3.62	64344059	3.62
600256.SHG	Guanghui Energy Co. Ltd	20260522	6.2	6.21	5.9	5.97	178494255	5.97
600257.SHG	Dahu Aquaculture Co.Ltd	20260522	5.59	5.62	5.46	5.56	13140245	5.56
600258.SHG	BTG Hotels (Group) Co. Ltd	20260522	13.67	13.74	13.15	13.2	14883080	13.2
600259.SHG	Rising Nonferrous Metals Share Co.Ltd	20260522	86.84	88.12	85.5	87.07	10978733	87.07
600260.SHG	Kaile Science and Technology Co;Ltd.Hubei	20230214	0.47	0.47	0.47	0.47	0	0.47
600261.SHG	Zhejiang Yankon Group Co. Ltd	20260522	3.4	3.54	3.38	3.51	19416501	3.51
600262.SHG	Inner Mongolia North Hauler Joint Stock Co. Ltd	20260522	24.3	24.39	23.66	24.18	3553545	24.18
600265.SHG	Yunnan Jinggu Forestry Co.Ltd	20260522	20.5	20.7	19.91	20.2	1215300	20.2
600266.SHG	Beijing Urban Construction Investment & Development Co. Ltd	20260522	4.76	4.79	4.7	4.73	35883764	4.73
600267.SHG	Zhejiang Hisun Pharmaceutical Co. Ltd	20260522	10.91	10.91	10.5	10.65	15867619	10.65
600268.SHG	Guodian Nanjing Automation Co. Ltd	20260522	13.96	14.06	13.8	13.98	17028968	13.98
600269.SHG	Jiangxi Ganyue Expressway CO.LTD	20260522	4.33	4.36	4.29	4.31	9614315	4.31
600271.SHG	Aisino Corporation	20260522	7.93	7.99	7.77	7.95	16214892	7.95
600272.SHG	Shanghai Kai Kai Industry Company Limited	20260522	11.8	11.94	11.7	11.9	1925500	11.9
600273.SHG	Zhejiang Jiahua Energy Chemical Industry Co.Ltd	20260522	7.69	7.82	7.61	7.82	18083593	7.82
600275.SHG	Hubei Wuchangyu Co.Ltd	20220621	0.41	0.41	0.41	0.41	0	0.41
600276.SHG	Jiangsu Hengrui Medicine Co. Ltd	20260522	51.55	51.58	50.4	50.47	67761985	50.47
600277.SHG	Elion Energy Company Limited	20240717	0.38	0.38	0.38	0.38	0	0.38
600278.SHG	Orient International Enterprise Ltd	20260522	6.98	6.98	6.79	6.87	5365221	6.87
600279.SHG	Chongqing Gangjiu Co.Ltd	20260522	4.9	4.93	4.83	4.91	6453200	4.91
600280.SHG	Nanjing Central Emporium (Group) Stocks Co. Ltd	20260522	2.86	2.9	2.83	2.9	12585800	2.9
600281.SHG	Shanxi Huayang New Material Co.Ltd	20260522	5.22	5.43	5.14	5.38	9480922	5.38
600282.SHG	Nanjing Iron & Steel Co. Ltd	20260522	4.78	4.81	4.72	4.75	30028616	4.75
600283.SHG	Qian Jiang Water Resources Development Co;Ltd	20260522	8.88	8.9	8.69	8.82	5309331	8.82
600284.SHG	Shanghai Pudong Construction Co.Ltd	20260522	7	7.02	6.78	6.95	23111618	6.95
600285.SHG	Henan Lingrui Pharmaceutical Co. Ltd	20260522	21.65	21.67	21.31	21.37	5754083	21.37
600287.SHG	Jiangsu Sainty Corp. Ltd	20260522	5.39	5.51	5.32	5.46	4115200	5.46
600288.SHG	Daheng New Epoch Technology Inc	20260522	14.13	14.56	14.03	14.39	11875363	14.39
600289.SHG	Bright Oceans Inter	20260522	6.21	6.45	6.21	6.28	4165100	6.28
600290.SHG	Huayi Electric Company Limited	20240115	0.37	0.37	0.37	0.37	0	0.37
600291.SHG	Xishui Strong Year Co.Ltd Inner Mongolia	20220613	0.89	0.89	0.89	0.89	0	0.89
600292.SHG	Spic Yuanda Environmental	20260522	14.37	14.37	14.02	14.27	10819695	14.27
600293.SHG	Hubei Sanxia New Building Materials Co. Ltd	20260522	3.16	3.27	3.08	3.22	52023108	3.22
600295.SHG	Inner Mongolia Erdos Resources Co.ltd	20260522	13.88	13.89	13.6	13.74	8240012	13.74
600297.SHG	China Grand Automotive Services Group Co. Ltd	20240827	0.78	0.78	0.78	0.78	0	0.78
600298.SHG	Angel Yeast Co. Ltd	20260522	36.45	37.49	36.09	36.22	7107788	36.22
600299.SHG	Bluestar Adisseo Company	20260522	11.17	11.94	11.17	11.64	16576663	11.64
600300.SHG	V V Food & Beverage Co.Ltd	20260522	3.4	3.42	3.36	3.41	22797698	3.41
600301.SHG	Nanning Chemical Industry Co. Ltd	20260522	53	54.95	52.59	53.76	12200043	53.76
600302.SHG	Xi'an Typical Industries Co.Ltd	20260522	9.79	9.88	9.43	9.79	11104405	9.79
600303.SHG	Liaoning SG Automotive Group Co. Ltd	20260522	3.65	3.83	3.65	3.83	33082400	3.83
600305.SHG	Jiangsu Hengshun Vinegar	20260522	7.22	7.25	7.17	7.22	3880871	7.22
600306.SHG	Shenyang Commercial City Co.Ltd	20240625	0.29	0.29	0.29	0.29	0	0.29
600307.SHG	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd	20260522	1.61	1.64	1.59	1.63	48788975	1.63
600308.SHG	Shandong Huatai Paper Industry Shareholding Co.Ltd	20260522	3.59	3.64	3.55	3.61	8994632	3.61
600309.SHG	Wanhua Chemical Group Co. Ltd	20260522	78	78.5	76.83	77.99	21984710	77.99
600310.SHG	Guangxi Guidong Electric Power Co. Ltd	20260522	5.1	5.2	4.89	5.1	117587839	5.1
600311.SHG	Gansu Ronghua Industry Group Co.Ltd	20230324	0.61	0.61	0.61	0.61	0	0.61
600312.SHG	Henan Pinggao Electric Co.Ltd	20260522	21.1	21.36	20.91	21.26	17197208	21.26
600313.SHG	Zhongnongfa Seed Industry Group Co. Ltd	20260522	6.17	6.25	6.09	6.22	24531708	6.22
600315.SHG	Shanghai Jahwa United Co. Ltd	20260522	18.2	18.27	17.93	18.15	4592442	18.15
600316.SHG	Jiangxi Hongdu Aviation Industry Co. Ltd	20260522	31.4	31.65	30.91	31.15	10674891	31.15
600318.SHG	Anhui Xinli Finance Co. Ltd	20260522	7.25	7.3	7.07	7.16	13546400	7.16
600319.SHG	Weifang Yaxing Chemical Co. Ltd	20260522	7.65	7.89	7.56	7.81	3915700	7.81
600320.SHG	Shanghai Zhenhua Heavy Industries Co. Ltd	20260522	4.84	4.91	4.78	4.86	42790159	4.86
600321.SHG	Rightway Holdings Co.ltd	20240626	0.5	0.5	0.5	0.5	0	0.5
600322.SHG	Tianjin Realty Development (Group) Co. Ltd	20260522	2.42	2.48	2.38	2.47	32901441	2.47
600323.SHG	Grandblue Environment Co. Ltd	20260522	30.63	30.71	30.22	30.48	3823112	30.48
600325.SHG	Huafa Industrial Co.Ltd.Zhuhai	20260522	2.91	2.93	2.83	2.83	57958738	2.83
600326.SHG	Tibet Tianlu Co. Ltd	20260522	8.39	8.42	8.27	8.38	17072237	8.38
600327.SHG	Wuxi Commercial Mansion Grand Orient Co. Ltd	20260522	3.7	3.72	3.66	3.72	8208040	3.72
600328.SHG	CNSIG Inner Mongolia Chemical Industry Co. Ltd	20260522	7.24	7.32	7.14	7.26	23892444	7.26
600329.SHG	Tianjin Zhong Xin Pharmaceutical Group Corporation Limited	20260522	41.6	41.78	40.66	40.67	3383620	40.67
600330.SHG	TDG Holding Co. Ltd	20260522	28.1	29.88	27.9	29.26	141065407	29.26
600331.SHG	Sichuan Hongda Co.Ltd	20260522	15.81	16.29	15.53	16.06	47878064	16.06
600332.SHG	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20260522	21.8	21.84	21.58	21.64	5421884	21.64
600333.SHG	Changchun Gas Co. Ltd	20260522	5.88	5.99	5.84	5.88	13277378	5.88
600335.SHG	Sinomach Automobile Co. Ltd	20260522	5.73	5.75	5.63	5.69	9650050	5.69
600336.SHG	Aucma Co.Ltd	20260522	8.16	8.86	8	8.65	34626613	8.65
600337.SHG	Markor International Home Furnishings Co. Ltd	20260522	3.04	3.1	2.98	3.02	28685626	3.02
600338.SHG	Tibet Summit Resources Co. Ltd	20260522	20.23	20.5	19.75	20.46	48330180	20.46
600339.SHG	China Petroleum Engineering Corporation	20260522	3.9	4.02	3.86	3.95	101820164	3.95
600340.SHG	China Fortune Land Development Co. Ltd	20260522	1.08	1.15	1.08	1.14	76743378	1.14
600343.SHG	Shaanxi Aerospace Power Hi	20260522	32.51	32.81	31.98	32.43	20994333	32.43
600345.SHG	WuHan Yangtze Communication Industry Group Co.Ltd	20260522	51.6	52.79	50.82	52.31	9420364	52.31
600346.SHG	Hengli Petrochemical Co.Ltd	20260522	18.94	19.06	18.41	18.53	51407514	18.53
600348.SHG	Shan Xi Huayang Group New Energy Co.Ltd	20260522	8.98	9.04	8.83	8.88	31358100	8.88
600350.SHG	Shandong Hi	20260522	12	12.32	11.8	12.23	9222260	12.23
600351.SHG	Yabao Pharmaceutical Group Co. Ltd	20260522	6.43	6.48	6.35	6.45	11036070	6.45
600352.SHG	Zhejiang Longsheng Group Co. Ltd	20260522	11.52	11.72	11.4	11.63	30546453	11.63
600353.SHG	Chengdu Xuguang Electronics Co. Ltd	20260522	22.15	23.7	21.78	23.53	63570247	23.53
600354.SHG	Gansu Dunhuang Seed Group Co.Ltd	20260522	5.52	5.68	5.46	5.63	14647900	5.63
600355.SHG	Routon Electronic Co. Ltd	20260427	0.58	0.58	0.58	0.58	0	0.58
600356.SHG	Mudanjiang Hengfeng Paper Co.Ltd	20260522	9.17	9.38	8.99	9.36	7322252	9.36
600358.SHG	China United Travel Co.Ltd	20260522	6.21	6.6	6.14	6.28	21337899	6.28
600359.SHG	Xinjiang Talimu Agriculture Development Co. Ltd	20260522	6.66	6.81	6.55	6.76	6920400	6.76
600360.SHG	Jilin Sino	20260522	11.78	12.07	11.39	11.92	138868682	11.92
600361.SHG	Beijing Hualian Hypermarket Co. Ltd	20260522	4.27	4.47	4.23	4.45	72923301	4.45
600362.SHG	Jiangxi Copper Company Limited	20260522	43.6	46.01	43.19	45.28	48702474	45.28
600363.SHG	Jiangxi Lianchuang Opto	20260522	39	39.98	38.87	39.71	12200042	39.71
600365.SHG	Tonghua Grape Wine Co.Ltd	20260522	2.85	2.9	2.81	2.87	6747200	2.87
600366.SHG	Ningbo Yunsheng Co. Ltd	20260522	12.85	13.2	12.71	13.11	22942346	13.11
600367.SHG	Guizhou RedStar Developing Co.Ltd	20260522	25.58	26.66	25.19	26.27	42438813	26.27
600368.SHG	Guangxi Wuzhou Communications Co. Ltd	20260522	3.95	3.98	3.88	3.91	12839055	3.91
600369.SHG	Southwest Securities Co. Ltd	20260522	4.08	4.09	4	4.01	52007400	4.01
600370.SHG	Jiangsu Sanfangxiang Industry Co. Ltd	20260522	1.31	1.36	1.31	1.31	179938683	1.31
600371.SHG	WanXiang Doneed Co. Ltd	20260522	7.99	8.06	7.83	8.05	4229687	8.05
600372.SHG	China Avionics Systems Co.Ltd	20260522	11.81	11.88	11.69	11.79	32989560	11.79
600373.SHG	Chinese Universe Publishing and Media Group Co. Ltd	20260522	7.97	7.97	7.89	7.89	5258302	7.89
600375.SHG	Hanma Technology Group Co.Ltd	20260522	4.6	4.7	4.54	4.66	22125425	4.66
600376.SHG	Beijing Capital Development Co. Ltd	20260522	4.36	4.46	4.3	4.34	123776557	4.34
600377.SHG	Jiangsu Expressway Company Limited	20260522	12.35	12.39	12.16	12.22	6430901	12.22
600378.SHG	Haohua Chemical Science & Technology Corp. Ltd	20260522	35.06	36.57	35.01	36.47	20171587	36.47
600379.SHG	Shaanxi Baoguang Vacuum Electric Device Co. Ltd	20260522	13.35	13.61	13.27	13.54	23791665	13.54
600380.SHG	Joincare Pharmaceutical Group Industry Co.Ltd	20260522	10.24	10.28	10.08	10.12	10808601	10.12
600381.SHG	Qinghai Spring Medicinal Resources Technology Co. Ltd	20260522	4.65	4.93	4.55	4.69	11709284	4.69
600382.SHG	Guangdong Mingzhu Group Co.Ltd	20260522	8.73	9.58	8.48	9.56	82664314	9.56
600383.SHG	Gemdale Corporation	20260522	2.7	2.72	2.67	2.69	52358500	2.69
600385.SHG	Shandong Jintai Group Co. Ltd	20220706	1.2	1.2	1.2	1.2	0	1.2
600386.SHG	Beijing Bashi Media Co. Ltd	20260522	3.95	3.97	3.83	3.94	16434417	3.94
600387.SHG	HY Energy Group Co.Ltd	20250710	0.94	0.94	0.94	0.94	0	0.94
600388.SHG	Fujian Longking Co. Ltd	20260522	19.39	19.88	19.28	19.43	20710157	19.43
600389.SHG	Nantong Jiangshan Agrochemical & Chemicals Co.Ltd	20260522	25.53	26	25.1	25.62	6262505	25.62
600390.SHG	Minmetals Capital Company Limited	20260522	4.93	4.95	4.81	4.84	35302741	4.84
600391.SHG	Aecc Aero Science and Technology Co.Ltd	20260522	44.11	44.8	42.99	43.57	15048111	43.57
600392.SHG	Shenghe Resources Holding Co. Ltd	20260522	23.25	23.81	23.08	23.8	42638439	23.8
600393.SHG	Guangzhou Yuetai Group Co. Ltd	20230717	0.37	0.37	0.37	0.37	0	0.37
600395.SHG	Guizhou Panjiang Refined Coal Co.Ltd	20260522	5.2	5.22	5.1	5.15	18906109	5.15
600396.SHG	Shenyang Jinshan Energy Co. Ltd	20260522	14.39	14.7	13.89	14.56	193371550	14.56
600397.SHG	Anyuan Coal Industry Group Co. Ltd	20260522	12.9	13.5	12.77	13.34	27268902	13.34
600398.SHG	Hla Group Corp.Ltd	20260522	5.95	5.96	5.83	5.85	25551783	5.85
600399.SHG	Fushun Special Steel Co.LTD	20260522	5.09	5.14	5.04	5.11	30718224	5.11
600400.SHG	Jiangsu Hongdou Industrial Co. Ltd	20260522	3.04	3.3	3.04	3.16	138760000	3.16
600403.SHG	Henan Dayou Energy Co. Ltd	20260522	5.16	5.22	5.05	5.17	13839204	5.17
600405.SHG	Beijing Dynamic Power Co. Ltd	20260522	4.68	4.8	4.57	4.78	12269526	4.78
600406.SHG	NARI Technology Co. Ltd	20260522	25.66	25.92	25.51	25.83	60740230	25.83
600408.SHG	Shanxi Antai Group Co. Ltd	20260522	2.92	2.99	2.87	2.98	32588097	2.98
600409.SHG	Tangshan Sanyou Chemical Industries Co.Ltd	20260522	6.85	6.88	6.43	6.65	66006610	6.65
600410.SHG	Beijing Teamsun Technology Co.Ltd	20260522	21.09	21.48	20.34	21.25	82500541	21.25
600415.SHG	Zhejiang China Commodities City Group Co. Ltd	20260522	13.59	13.69	13.25	13.35	96320987	13.35
600416.SHG	Xiangtan Electric Manufacturing Co. Ltd	20260522	11.83	12.98	11.64	12.98	87948503	12.98
600418.SHG	Anhui Jianghuai Automobile Group Corp.Ltd	20260522	45.55	45.79	44.54	45.05	33188706	45.05
600419.SHG	Xinjiang Tianrun Dairy Co. Ltd	20260522	8.81	8.85	8.67	8.8	3969570	8.8
600420.SHG	Shanghai Shyndec Pharmaceutical Co. Ltd	20260522	9.12	9.17	9.04	9.08	4011983	9.08
600421.SHG	Hubei Huarong Holding Co.Ltd	20260521	4.08	4.08	4.08	4.08	0	4.08
600422.SHG	KPC Pharmaceuticals Inc	20260522	8.54	8.57	8.42	8.43	6785057	8.43
600423.SHG	Liuzhou Chemical Industry Co. Ltd	20260522	2.75	2.76	2.71	2.75	7528800	2.75
600425.SHG	Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd	20260522	3.8	3.85	3.8	3.83	11950641	3.83
600426.SHG	Shandong Hualu	20260522	31.62	31.8	30.75	31.41	20480066	31.41
600428.SHG	COSCO SHIPPING Specialized Carriers Co.Ltd	20260522	7.97	7.97	7.75	7.87	29592224	7.87
600429.SHG	Beijing Sanyuan Foods Co. Ltd	20260522	5.13	5.18	4.99	5.07	12234501	5.07
600433.SHG	Guangdong Guanhao High	20260522	4.28	4.35	4.18	4.32	61574820	4.32
600435.SHG	North Navigation Control Technology Co. Ltd	20260522	12.71	12.85	12.61	12.72	16299340	12.72
600436.SHG	Zhangzhou Pientzehuang Pharmaceutical. Ltd	20260522	126.04	126.11	124	124.08	3672774	124.08
600438.SHG	Tongwei Co. Ltd	20260522	15.65	16.1	15.42	16.1	50473565	16.1
600439.SHG	Henan Rebecca Hair Products Co. Ltd	20260522	2.46	2.46	2.41	2.44	12175488	2.44
600444.SHG	Sinomach General Machinery Science & Technology Co. Ltd	20260522	16.06	16.66	15.83	16.55	3065400	16.55
600446.SHG	Shenzhen Kingdom Sci	20260522	13.94	13.94	13.39	13.67	24179300	13.67
600448.SHG	Huafang Co. Ltd	20260522	3.21	3.32	3.15	3.31	29273280	3.31
600449.SHG	Ningxia Building Materials Group Co.Ltd	20260522	13.98	15.28	13.96	14.86	17795515	14.86
600452.SHG	Chongqing Fuling Electric Power Industrial Co. Ltd	20260522	12.38	12.77	12.24	12.68	57793501	12.68
600455.SHG	But'one Information CorporationXi'an	20260522	28.62	29.17	28.31	28.95	1895800	28.95
600456.SHG	Baoji Titanium Industry Co. Ltd	20260522	32.9	33.27	32.38	33.13	7990932	33.13
600458.SHG	Zhuzhou Times New Material Technology Co. Ltd	20260522	12.05	13.09	11.86	12.88	38615548	12.88
600459.SHG	Sino	20260522	19.3	20.05	19.18	19.85	16889900	19.85
600460.SHG	Hangzhou Silan Microelectronics Co. Ltd	20260522	31.59	32.3	31.12	32.16	74063785	32.16
600461.SHG	Jiangxi Hongcheng Environment Co.Ltd	20260522	10.24	10.45	10.23	10.4	6123359	10.4
600462.SHG	Hubei Geoway Investment Co.Ltd	20250721	0.21	0.21	0.21	0.21	0	0.21
600463.SHG	Beijing Airport High	20260522	10.31	10.39	10.1	10.32	3640200	10.32
600466.SHG	Sichuan Languang Development Co. Ltd	20230605	0.4	0.4	0.4	0.4	0	0.4
600467.SHG	Shandong Homey Aquatic Development Co.Ltd	20260522	2.28	2.3	2.26	2.29	19566102	2.29
600468.SHG	Tianjin Benefo Tejing Electric Co.Ltd	20260522	6.75	6.87	6.67	6.85	20103202	6.85
600469.SHG	Aeolus Tyre Co. Ltd	20260522	6.16	6.23	6.06	6.17	6899562	6.17
600470.SHG	Anhui Liuguo Chemical Co. Ltd	20260522	5.71	5.91	5.66	5.85	17088300	5.85
600475.SHG	Wuxi Huaguang Environment & Energy Group Co. Ltd	20260522	19.31	19.5	18.72	19.12	19302580	19.12
600476.SHG	Hunan Copote Science Technology Co.Ltd	20260522	12.01	12.18	11.6	12.05	2629520	12.05
600477.SHG	Hang Xiao Steel Structure Co. Ltd	20260522	2.82	2.85	2.79	2.83	25083374	2.83
600478.SHG	Hunan Corun New Energy Co. Ltd	20260522	6.55	6.61	6.48	6.56	27906549	6.56
600479.SHG	ZhuZhou QianJin Pharmaceutical Co.Ltd	20260522	10.15	10.3	10.1	10.19	4056828	10.19
600480.SHG	Ling Yun Industrial Corporation Limited	20260522	11.6	12.12	11.38	11.88	47257408	11.88
600481.SHG	Shuangliang Eco	20260522	7.52	7.82	7.5	7.65	255025100	7.65
600482.SHG	China Shipbuilding Industry Group Power Co. Ltd	20260522	35.75	35.95	34.87	35.83	26171029	35.83
600483.SHG	Fujian Funeng Co. Ltd	20260522	10.55	10.78	10.4	10.75	27987723	10.75
600486.SHG	Jiangsu Yangnong Chemical Co. Ltd	20260522	61.1	61.69	60.41	61.07	4124668	61.07
600487.SHG	Hengtong Optic	20260522	70.66	73.3	69.69	73.05	131991938	73.05
600488.SHG	Tianjin Tianyao Pharmaceuticals Co. Ltd	20260522	5.64	5.68	5.35	5.42	107661651	5.42
600489.SHG	Zhongjin Gold Corp. Ltd	20260522	22.9	23.43	22.62	23.29	49370685	23.29
600490.SHG	Pengxin International Mining Co.Ltd	20260522	7.59	8.19	7.48	8.13	77821912	8.13
600491.SHG	Long Yuan Construction Group Co.Ltd	20260522	1.29	1.34	1.26	1.33	48537140	1.33
600493.SHG	Fujian Fynex Textile Science & Technology Co. Ltd	20260522	7.01	7.19	6.81	7.18	6418000	7.18
600495.SHG	Jinxi Axle Company Limited	20260522	4.05	4.09	4.04	4.08	7037649	4.08
600496.SHG	Changjiang & Jinggong Steel Building (Group) Co. Ltd	20260522	4.11	4.15	4.03	4.05	47011700	4.05
600497.SHG	Yunnan Chihong Zinc & Germanium Co. Ltd	20260522	9.24	10.16	9.24	10.16	263856715	10.16
600498.SHG	Fiberhome Telecommunication Technologies Co. Ltd	20260522	54.5	56.16	54.1	55.15	74833855	55.15
600499.SHG	Keda Industrial Group Co. Ltd	20260522	16.93	17.09	16.64	16.9	20860392	16.9
600500.SHG	Sinochem International Corporation	20260522	5.95	6.49	5.88	6.31	154983571	6.31
600501.SHG	Aerosun Corporation	20260522	21.35	21.39	20.3	20.7	9403183	20.7
600502.SHG	Anhui Construction Engineering Group Co. Ltd	20260522	5.05	5.13	5.01	5.09	20594148	5.09
600503.SHG	Deluxe Family Co. Ltd	20260522	2.36	2.6	2.36	2.6	52116510	2.6
600505.SHG	Sichuan Xichang Electric Power Co.Ltd	20260522	12.48	12.62	12.3	12.41	7396104	12.41
600506.SHG	XinJiang Korla Pear Co.Ltd	20260522	17.9	18.55	17.88	18.3	16495125	18.3
600507.SHG	Fangda Special Steel Technology Co. Ltd	20260522	4.74	4.8	4.66	4.72	23780550	4.72
600508.SHG	Shanghai Datun Energy Resources Co. Ltd	20260522	12.91	13.06	12.7	12.88	6152715	12.88
600509.SHG	Xinjiang Tianfu Energy Co. Ltd	20260522	9.29	9.75	9.27	9.64	103172834	9.64
600510.SHG	Black Peony (Group) Co. Ltd	20260522	9.07	9.17	8.7	8.98	20389698	8.98
600511.SHG	China National Medicines Corporation Ltd	20260522	27.17	27.28	27	27.07	2582097	27.07
600512.SHG	Tengda Construction Group Co. Ltd	20260522	2.24	2.26	2.22	2.26	18666900	2.26
600513.SHG	Jiangsu Lianhuan Pharmaceutical Co. Ltd	20260522	19.26	19.59	18.69	18.93	10799709	18.93
600515.SHG	HNA Infrastructure Investment Group Co. LTD	20260522	3.25	3.25	3.18	3.22	77467580	3.22
600516.SHG	Fangda Carbon New Material Technology Co. Ltd	20260522	5.06	5.2	5.04	5.15	49417817	5.15
600517.SHG	State Grid Yingda Co.Ltd	20260522	5.54	5.58	5.48	5.54	24226000	5.54
600518.SHG	Kangmei Pharmaceutical Co. Ltd	20260522	1.52	1.59	1.5	1.56	279507159	1.56
600519.SHG	Kweichow Moutai Co. Ltd	20260522	1310.95	1311.91	1290.12	1290.2	4915714	1290.2
600520.SHG	WenYi Trinity Technology Co. Ltd	20260522	30.1	31.02	30.1	30.43	10682200	30.43
600521.SHG	Zhejiang Huahai Pharmaceutical Co. Ltd	20260522	17.3	17.37	16.34	16.42	39375128	16.42
600522.SHG	Jiangsu Zhongtian Technology Co. Ltd	20260522	42.69	43.88	42.48	43.82	226491466	43.82
600523.SHG	Guizhou Guihang Automotive Components Co.Ltd	20260522	12.79	12.99	12.61	12.83	5143108	12.83
600525.SHG	Changyuan Technology Group Ltd	20260522	5.4	5.6	5.4	5.55	11500955	5.55
600526.SHG	Zhejiang Feida Environmental Science & Technology Co. Ltd	20260522	4.99	5.03	4.93	5	5725191	5
600527.SHG	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	20260522	2.63	2.72	2.58	2.71	84637922	2.71
600528.SHG	China Railway Hi	20260522	7.5	7.56	7.46	7.48	12422598	7.48
600529.SHG	Shandong Pharmaceutical Glass Co. Ltd	20260522	17.52	18.76	17.4	18.58	19103150	18.58
600530.SHG	Shanghai Jiaoda Onlly Co.Ltd	20260522	6.85	7.52	6.85	7.52	34216825	7.52
600531.SHG	Henan Yuguang Gold&Lead Co. Ltd	20260522	13.35	14.13	13.15	13.92	50864004	13.92
600532.SHG	Shanghai Topcare Medical Services Co. Ltd	20230627	0.72	0.72	0.72	0.72	0	0.72
600533.SHG	Nanjing Chixia Development Co. Ltd	20260522	2.29	2.38	2.24	2.35	20980800	2.35
600535.SHG	Tasly Pharmaceutical Group Co. Ltd	20260522	14.36	14.48	14.19	14.19	8670436	14.19
600536.SHG	China National Software & Service Company Limited	20260522	38.8	38.93	37.8	38.3	14340994	38.3
600537.SHG	EGing Photovoltaic Technology Co.Ltd	20260522	3.14	3.22	3.14	3.15	26354042	3.15
600538.SHG	Beihai Gofar Chuanshan Biological Co. Ltd	20260522	6.84	7.06	6.65	6.96	22029600	6.96
600539.SHG	Taiyuan Lionhead Cement Co.Ltd	20260522	13.71	14.85	13.62	14.85	11404700	14.85
600540.SHG	Xinjiang Sayram Modern Agriculture Co. Ltd	20260522	5	5.08	4.85	5.05	20552384	5.05
600543.SHG	Gansu Mogao Industrial Development CO.LTD	20260522	4.82	4.88	4.7	4.85	2748100	4.85
600545.SHG	Saurer Intelligent Technology Co.Ltd	20260522	5.9	6.38	5.88	6.38	103791346	6.38
600546.SHG	Shanxi Coal International Energy Group Co.Ltd	20260522	13.39	13.42	13.01	13.09	17681300	13.09
600547.SHG	Shandong Gold Mining Co. Ltd	20260522	29.74	30.27	29.5	30.05	43724494	30.05
600548.SHG	Shenzhen Expressway Company Limited	20260522	8.82	8.85	8.72	8.79	2011201	8.79
600549.SHG	Xiamen Tungsten Co. Ltd	20260522	50.19	52.56	50.19	52.04	50980662	52.04
600550.SHG	Baoding Tianwei Baobian Electric Co. Ltd	20260522	14.21	14.33	14.08	14.14	36770202	14.14
600551.SHG	Time Publishing and Media Co. Ltd	20260522	7.68	7.69	7.37	7.55	10699702	7.55
600552.SHG	Triumph Science & Technology Co.Ltd	20260522	18.41	18.95	17.63	18.55	99042492	18.55
600555.SHG	HNA Innovation Co. Ltd	20220712	0.26	0.26	0.26	0.26	0	0.26
600556.SHG	Inmyshow Digital Technology (Group) Co. Ltd	20260522	5.63	5.65	5.4	5.44	49323877	5.44
600557.SHG	Jiangsu Kanion Pharmaceutical Co.Ltd	20260522	12.44	12.5	12.08	12.18	7173388	12.18
600558.SHG	Atlantic China Welding Consumables Inc	20260522	5.47	5.6	5.44	5.59	10787700	5.59
600559.SHG	Hebei Hengshui Laobaigan Liquor Co. Ltd	20260522	13.33	13.37	12.9	12.9	15490771	12.9
600560.SHG	Beijing AriTime Intelligent Control Co. Ltd	20260522	14.26	14.47	13.81	14.31	4357900	14.31
600561.SHG	Jiangxi Changyun Co. Ltd	20260522	6.61	6.81	6.45	6.79	5390301	6.79
600562.SHG	Glarun Technology Co. Ltd	20260522	24.98	25.25	24.53	24.65	8392551	24.65
600563.SHG	Xiamen Faratronic Co. Ltd	20260522	160	174.2	160	174.2	17091072	174.2
600565.SHG	DIMA HOLDINGS Co. Ltd	20240806	0.85	0.85	0.85	0.85	0	0.85
600566.SHG	Hubei Jumpcan Pharmaceutical Co. Ltd	20260522	28.61	28.61	27.86	28	4597606	28
600567.SHG	Shanying International Holdings Co.Ltd	20260522	1.33	1.38	1.32	1.37	93977595	1.37
600568.SHG	Zhongzhu Healthcare Holding Co.Ltd	20260522	2.55	2.56	2.5	2.52	9027203	2.52
600569.SHG	Anyang Iron and Steel Co. Ltd	20260522	1.85	1.91	1.83	1.91	24121153	1.91
600570.SHG	Hundsun Technologies Inc	20260522	26.26	26.43	25.55	25.83	33378912	25.83
600571.SHG	Sunyard Technology Co. Ltd	20260522	12.17	12.26	11.76	11.91	10815209	11.91
600572.SHG	Zhejiang CONBA Pharmaceutical Co.Ltd	20260522	4.17	4.19	4.15	4.17	27398191	4.17
600573.SHG	FuJian YanJing HuiQuan Brewery Co.Ltd	20260522	12.58	12.65	12.19	12.29	8771800	12.29
600575.SHG	Huaihe Energy (Group) Co.Ltd	20260522	3.76	4.08	3.73	3.99	174422555	3.99
600576.SHG	Zhejiang Sunriver Culture Co.Ltd	20260522	5.79	5.89	5.76	5.86	9524440	5.86
600577.SHG	Tongling Jingda Special Magnet Wire Co. Ltd	20260522	14.39	15.06	14.26	14.87	94786007	14.87
600578.SHG	Beijing Jingneng Power Co. Ltd	20260522	7.92	8.9	7.64	8.22	527619186	8.22
600579.SHG	KraussMaffei Company Limited	20260522	6.92	7.14	6.82	7.09	6687800	7.09
600580.SHG	Wolong Electric Drive Group Co. Ltd	20260522	40.8	41.27	40.11	41.09	58965060	41.09
600581.SHG	XinJiang Ba Yi Iron & Steel Co.Ltd	20260522	2.63	2.65	2.6	2.65	10152884	2.65
600582.SHG	Tiandi Science & Technology Co.Ltd	20260522	5.4	5.43	5.36	5.38	14117846	5.38
600583.SHG	Offshore Oil Engineering Co. Ltd	20260522	5.98	6.04	5.93	6.02	31408104	6.02
600584.SHG	JCET Group Co. Ltd	20260522	67.05	73.14	63.95	72.88	286927908	72.88
600585.SHG	Anhui Conch Cement Company Limited	20260522	19.75	19.86	19.56	19.68	16537745	19.68
600586.SHG	Shandong Jinjing Science and Technology Stock Co. Ltd	20260522	5.5	5.55	5.28	5.46	61681172	5.46
600587.SHG	Shinva Medical Instrument Co. Ltd	20260522	13.3	13.33	13.15	13.19	5028615	13.19
600588.SHG	Yonyou Network Technology Co. Ltd	20260522	10.9	10.95	10.6	10.87	47531465	10.87
600589.SHG	Guangdong Rongtai Industry Co.Ltd	20260522	12.62	12.99	12.22	12.88	191388528	12.88
600590.SHG	Tellhow Sci	20260522	13.94	14.36	13.77	14.21	31147564	14.21
600592.SHG	Fujian Longxi Bearing (Group) Co. Ltd	20260522	19.31	19.49	19	19.33	8497720	19.33
600593.SHG	Dalian Sunasia Tourism Holding CO.LTD	20260522	35	35.25	34.1	34.49	2562520	34.49
600594.SHG	Guizhou Yibai Pharmaceutical Co. Ltd	20260522	3.66	3.75	3.65	3.72	21665300	3.72
600595.SHG	Henan Zhongfu Industrial Co.Ltd	20260522	7.17	7.48	7.05	7.4	71133652	7.4
600596.SHG	Zhejiang Xinan Chemical Industrial Group Co.Ltd	20260522	12.19	13.26	12.08	13.26	77518576	13.26
600597.SHG	Bright Dairy & Food Co.Ltd	20260522	7.11	7.11	6.98	6.99	7795600	6.99
600598.SHG	Heilongjiang Agriculture Company Limited	20260522	15.32	15.39	15.07	15.15	21645000	15.15
600599.SHG	Panda Financial Holding Corp. Ltd	20260521	3.95	3.95	3.95	3.95	0	3.95
600600.SHG	Tsingtao Brewery Company Limited	20260522	61.21	61.23	60.68	60.83	4130095	60.83
600601.SHG	Founder Technology Group Corp	20260522	11.9	12.79	11.9	12.79	342287889	12.79
600602.SHG	INESA Intelligent Tech Inc	20260522	21.12	21.36	20.88	21.26	27254847	21.26
600603.SHG	Guanghui Logistics Co.Ltd	20260522	5.24	5.39	5.19	5.32	8500732	5.32
600604.SHG	Shanghai Shibei Hi	20260522	5.22	5.5	5.21	5.29	116156281	5.29
600605.SHG	Shanghai Huitong Energy Co.Ltd	20260522	31.47	32.32	30.96	32.21	4704900	32.21
600606.SHG	Greenland Holdings Corporation Limited	20260522	1.4	1.42	1.38	1.41	84037051	1.41
600608.SHG	Shanghai Broadband Technology Co. Ltd	20260521	2.07	2.07	2.07	2.07	0	2.07
600609.SHG	Shenyang Jinbei Automotive Company Limited	20260522	3.79	3.81	3.71	3.76	17719452	3.76
600610.SHG	Shanghai Zhongyida Co. Ltd	20260522	8.65	8.76	8.51	8.69	18902597	8.69
600611.SHG	Dazhong Transportation (Group) Co. Ltd	20260522	6.13	6.13	6.13	6.13	58462579	6.13
600612.SHG	Lao Feng Xiang Co. Ltd	20260522	36.99	37.3	36.67	36.75	892300	36.75
600613.SHG	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd	20260522	5.41	5.49	5.33	5.43	5379300	5.43
600615.SHG	Shanghai Fenghwa Group Co. Ltd	20260522	12.18	12.35	11.88	12.04	9276183	12.04
600616.SHG	Shanghai Jinfeng Wine Company Limited	20260522	4.66	4.71	4.59	4.65	6012506	4.65
600617.SHG	Shanxi Guoxin Energy Corporation Limited	20260522	3.54	3.63	3.46	3.6	40256951	3.6
600618.SHG	Shanghai Chlor	20260522	11.19	11.36	11.1	11.31	8216509	11.31
600619.SHG	Shanghai Highly (Group) Co. Ltd	20260522	18.5	18.98	18.1	18.51	43524419	18.51
600620.SHG	Shanghai Tianchen Co. Ltd	20260522	5.12	5.18	5	5.11	6409550	5.11
600621.SHG	Shanghai Chinafortune Co. Ltd	20260522	13.98	14.05	13.64	13.67	13988430	13.67
600622.SHG	Everbright JiabaoCo.Ltd	20260522	2.48	2.51	2.46	2.5	14380739	2.5
600623.SHG	Shanghai Huayi Group Corporation Limited	20260522	9.43	9.65	9.35	9.54	21426342	9.54
600624.SHG	Shanghai Fudan Forward S&T Co. Ltd	20260522	4.59	4.6	4.53	4.56	3607210	4.56
600626.SHG	Shanghai Shenda Co. Ltd	20260522	4.22	4.28	4.03	4.11	30361586	4.11
600628.SHG	Shanghai New World Co. Ltd	20260522	6.44	6.5	6.39	6.48	5220499	6.48
600629.SHG	Arcplus Group PLC	20260522	19.75	20.02	19.63	19.81	12716304	19.81
600630.SHG	Shanghai Dragon Corporation	20260522	7.83	8.09	7.7	8.06	10098686	8.06
600633.SHG	Zhejiang Daily Digital Culture Group Co.Ltd	20260522	12.75	12.91	12.73	12.86	21094600	12.86
600635.SHG	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20260522	5.53	5.67	5.49	5.64	106647211	5.64
600636.SHG	China Reform Culture Holdings Co. Ltd	20260521	4.51	4.51	4.51	4.51	0	4.51
600637.SHG	Shanghai Oriental Pearl Group Co. Ltd	20260522	10.45	10.48	10.25	10.4	71389014	10.4
600638.SHG	Shanghai New Huang Pu Industrial Group Co. Ltd	20260522	5.78	5.85	5.67	5.8	8152340	5.8
600639.SHG	Shanghai Jinqiao Export Processing Zone Development Co. Ltd	20260522	10	10.02	9.94	9.95	4156279	9.95
600640.SHG	Besttone Holding Co.Ltd	20260522	12.88	12.96	12.03	12.34	23950026	12.34
600641.SHG	Shanghai Wanye Enterprises Co.Ltd	20260522	26.8	28.3	26.8	27.93	64226686	27.93
600642.SHG	Shenergy Company Limited	20260522	9.54	9.62	9.38	9.43	22716451	9.43
600643.SHG	Shanghai Aj Group Co.Ltd	20260522	4.68	4.7	4.51	4.56	19415584	4.56
600644.SHG	Leshan Electric Power Co. Ltd	20260522	11.33	11.35	11.05	11.17	13119836	11.17
600645.SHG	Vcanbio Cell & Gene Engineering Corp. Ltd	20260522	21.25	21.35	20.64	20.93	10265700	20.93
600647.SHG	Shanghai Tongda Venture Capital Co. Ltd	20240702	1.52	1.52	1.52	1.52	0	1.52
600648.SHG	Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd	20260522	9.74	9.99	9.74	9.81	1579500	9.81
600649.SHG	Shanghai SMI Holding Co. Ltd	20260522	3.88	3.89	3.81	3.83	14755346	3.83
600650.SHG	Shanghai Jin Jiang Online Network Service Co. Ltd	20260522	13.3	13.84	12.82	12.91	13981002	12.91
600651.SHG	Shanghai Feilo Acoustics Co. Ltd	20260522	6.84	7.05	6.84	7	19642498	7
600652.SHG	Shanghai U9 Game Co.Ltd	20220620	1.19	1.19	1.19	1.19	0	1.19
600653.SHG	Liaoning Shenhua Holdings CO.LTD	20260522	1.69	1.73	1.69	1.71	17483091	1.71
600654.SHG	China Security Co. Ltd	20260522	3.59	3.61	3.52	3.58	78502600	3.58
600655.SHG	Shanghai Yuyuan Tourist Mart (Group) Co. Ltd	20260522	4.55	4.62	4.52	4.57	10804171	4.57
600657.SHG	Cinda Real Estate Co. Ltd	20260522	2.79	2.85	2.76	2.8	20149600	2.8
600658.SHG	Beijing Electronic Zone Investment and Development Group Co. Ltd	20260522	4.99	5.12	4.96	5.09	17771640	5.09
600660.SHG	Fuyao Glass Industry Group Co. Ltd	20260522	54.6	55.45	53.8	55.27	17342797	55.27
600661.SHG	Shanghai Xinnanyang Only Education & Technology Co. Ltd	20260522	9.04	9.07	8.7	8.98	5111900	8.98
600662.SHG	Shanghai Qiangsheng Holding Co. Ltd	20260522	4.63	4.65	4.56	4.61	9848521	4.61
600663.SHG	Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd	20260522	7.13	7.15	7.02	7.05	12398247	7.05
600664.SHG	Harbin Pharmaceutical Group Co. Ltd	20260522	3.35	3.4	3.32	3.38	44097599	3.38
600665.SHG	Tande Co. Ltd	20260522	3.18	3.47	3.14	3.38	28254398	3.38
600666.SHG	Aurora Optoelectronics Co.Ltd	20260522	5.21	5.36	5.06	5.34	160774713	5.34
600667.SHG	Wuxi Taiji Industry Company Ltd	20260522	12.63	12.85	12.14	12.61	227533856	12.61
600668.SHG	Zhejiang Jianfeng Group Co. Ltd	20260522	8.42	8.5	8.28	8.45	4464346	8.45
600671.SHG	Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd	20260522	18.85	19.4	18.6	18.92	1722100	18.92
600673.SHG	Guangdong Hec Technologyholding Co. Ltd	20260522	36.53	39.02	35.98	38.78	110172318	38.78
600674.SHG	Sichuan Chuantou Energy Co.Ltd	20260522	14.8	14.94	14.58	14.86	26135162	14.86
600675.SHG	China Enterprise Company Limited	20260522	2.45	2.46	2.43	2.44	15670870	2.44
600676.SHG	Shanghai Jiao Yun Group Co. Ltd	20260522	7.16	7.25	6.89	7.09	21596268	7.09
600678.SHG	Sichuan Golden Summit (group) Joint	20260522	6.38	6.61	6.37	6.39	42050717	6.39
600679.SHG	Shanghai Phoenix Enterprise (Group) Co. Ltd	20260522	10.26	10.34	10.1	10.24	2836600	10.24
600681.SHG	Bestsun Energy Co. Ltd	20260522	3.86	3.88	3.83	3.87	12876353	3.87
600682.SHG	Nanjing Xinjiekou Department Store Co. Ltd	20260522	5.82	5.86	5.75	5.81	10276585	5.81
600683.SHG	Metro Land Corporation Ltd	20260522	14.95	15.96	14.37	15.96	25311944	15.96
600684.SHG	Guangzhou Pearl River Industrial Development Co. Ltd	20260522	3.83	3.85	3.71	3.76	20440196	3.76
600685.SHG	CSSC Offshore & Marine Engineering (Group) Company Limited	20260522	30.21	30.5	29.85	30	9935435	30
600686.SHG	Xiamen King Long Motor Group Co. Ltd	20260522	14.26	14.85	14.15	14.57	23135687	14.57
600688.SHG	Sinopec Shanghai Petrochemical Company Limited	20260522	2.79	2.85	2.75	2.83	46046271	2.83
600689.SHG	Shanghai Sanmao Enterprise (Group) Co. Ltd	20260522	12.53	13.14	12.47	12.89	3858895	12.89
600690.SHG	Haier Smart Home Co. Ltd	20260522	20.45	20.55	20.13	20.38	45184279	20.38
600691.SHG	Yangmei Chemical Co.Ltd	20260522	2.77	2.81	2.71	2.8	34648072	2.8
600692.SHG	Shang Hai Ya Tong Co. Ltd	20260522	7.27	7.42	7.16	7.36	8364710	7.36
600693.SHG	Fujian Dongbai (Group) Co.Ltd	20260522	9.66	9.66	9.4	9.5	26653100	9.5
600694.SHG	Dashang Co. Ltd	20260522	17.29	17.57	17.12	17.48	2687910	17.48
600695.SHG	Shanghai Greencourt Investment Group Co. Ltd	20220613	0.51	0.51	0.51	0.51	0	0.51
600696.SHG	Shanghai Guijiu Co.Ltd	20260521	1.31	1.31	1.31	1.31	0	1.31
600697.SHG	Chang Chun Eurasia Group Co. Ltd	20260522	11.87	12.14	11.71	12.1	3129400	12.1
600698.SHG	Hunan Tyen Machinery Co. Ltd	20260522	7.08	7.13	6.96	7.04	9823400	7.04
600699.SHG	Ningbo Joyson Electronic Corp	20260522	30.4	31.07	29.73	30.82	92385024	30.82
600702.SHG	Shede Spirits Co. Ltd	20260522	41.78	41.8	40.31	40.41	5237442	40.41
600703.SHG	Sanan Optoelectronics Co. Ltd	20260522	15.99	16.35	15.75	16.2	203589810	16.2
600704.SHG	Wuchan Zhongda Group Co.Ltd	20260522	4.9	4.94	4.85	4.91	41528301	4.91
600705.SHG	AVIC Industry	20250526	3.47	3.47	3.47	3.47	0	3.47
600706.SHG	Xi'an Qujiang Cultural Tourism Co. Ltd	20260522	8.62	8.82	8.53	8.64	5113000	8.64
600707.SHG	Caihong Display Devices Co.Ltd	20260522	10.93	11.43	10.57	11.1	268443937	11.1
600708.SHG	Bright Real Estate Group Co. Limited	20260522	3.32	3.4	3.32	3.38	23150454	3.38
600710.SHG	Sumec Corporation Limited	20260522	12.09	12.25	12.01	12.08	9043678	12.08
600711.SHG	Chengtun Mining Group Co. Ltd	20260522	12.13	12.54	11.91	12.45	78067265	12.45
600712.SHG	Nanning Department Store Co. Ltd	20260522	5.95	6.08	5.89	5.96	6336983	5.96
600713.SHG	NanJing Pharmaceutical Company Limited	20260522	5.18	5.25	5.09	5.12	17181300	5.12
600714.SHG	Qinghai Jinrui Mineral Development Co. Ltd	20260522	27.4	29.87	27.39	29.87	22396610	29.87
600715.SHG	Cultural Investment Holdings Co.Ltd	20260522	1.92	1.93	1.9	1.91	20538042	1.91
600716.SHG	Jiangsu Phoenix Property Investment Company Limited	20260522	3.92	3.97	3.86	3.92	5658800	3.92
600717.SHG	Tianjin Port Co. Ltd	20260522	4.38	4.42	4.33	4.4	20068817	4.4
600718.SHG	Neusoft Corporation	20260522	8.66	8.71	8.51	8.61	12934353	8.61
600719.SHG	Dalian Thermal Power Co.Ltd	20260522	8.06	8.87	8.04	8.87	42627981	8.87
600720.SHG	Gansu Qilianshan Cement Group Co. Ltd	20260522	6.18	6.22	6.11	6.14	6684749	6.14
600721.SHG	Xinjiang Baihuacun Co. Ltd	20260522	7.74	7.85	7.55	7.79	7783000	7.79
600722.SHG	HeBei Jinniu Chemical Industry Co.Ltd	20260522	11.32	11.53	11.22	11.43	23471975	11.43
600723.SHG	Beijing Capital Retailing Group Co.Ltd	20211022	8.93	8.93	8.93	8.93	0	8.93
600724.SHG	Ningbo Fuda Company Limited	20260522	7.5	7.53	7.32	7.38	7439400	7.38
600725.SHG	Yunnan Yunwei Company Limited	20260522	3.98	4.07	3.95	4.07	13404040	4.07
600726.SHG	Huadian Energy Company Limited	20260522	6.19	6.34	6.02	6.29	127372400	6.29
600727.SHG	Shandong Lubei Chemical Co. Ltd	20260522	7.87	8.34	7.77	8.31	26187958	8.31
600728.SHG	Pci Technology Group Co.Ltd	20260522	5.29	5.33	5.14	5.25	35629360	5.25
600729.SHG	Chongqing Department Store Co.Ltd	20260522	19.38	19.53	19.21	19.29	2131432	19.29
600730.SHG	China Hi	20260522	12.3	13.04	12.1	12.35	35592924	12.35
600731.SHG	Hunan Haili Chemical Industry Co. Ltd	20260522	5.96	6.05	5.9	6.01	6053830	6.01
600732.SHG	Shanghai Aiko Solar Energy Co. Ltd	20260522	12.59	12.76	12.4	12.71	30351539	12.71
600733.SHG	BAIC BluePark New Energy Technology Co. Ltd	20260522	6.57	6.61	6.41	6.58	59130630	6.58
600734.SHG	Fujian Start Group Co.Ltd	20260522	2.2	2.26	2.2	2.22	54755066	2.22
600735.SHG	Shandong Hiking International Co.Ltd	20260522	6.47	6.64	6.46	6.49	7409578	6.49
600736.SHG	Suzhou New District Hi	20260522	7.49	7.6	7.42	7.55	43012689	7.55
600737.SHG	Cofco Sugar Holding CO.LTD	20260522	14.3	14.67	14.12	14.35	28538052	14.35
600738.SHG	Lanzhou Lishang Guochao Industrial Group Co.Ltd	20260522	4.36	4.4	4.28	4.36	7818600	4.36
600739.SHG	Liaoning Cheng Da Co. Ltd	20260522	11.23	11.27	10.98	11.08	12459230	11.08
600740.SHG	Shanxi Coking Co. Ltd	20260522	3.73	3.76	3.67	3.73	28246305	3.73
600741.SHG	HUAYU Automotive Systems Company Limited	20260522	17.12	17.15	16.88	17.04	18773008	17.04
600742.SHG	Changchun FAWAY Automobile Components Co.Ltd	20260522	8.7	8.78	8.58	8.67	5351899	8.67
600743.SHG	Huayuan Property Co.Ltd	20260522	2.45	2.47	2.42	2.46	43772492	2.46
600744.SHG	DaTang HuaYin Electric Power Co. LTD	20260522	7.64	7.74	7.45	7.7	71441712	7.7
600745.SHG	Wingtech Technology Co.Ltd	20260522	16.38	16.77	16	16.2	104293613	16.2
600746.SHG	Jiangsu SOPO Chemical Co. Ltd	20260522	7.02	7.09	6.85	7.04	11422283	7.04
600748.SHG	Shanghai Industrial Development Co.Ltd	20260522	4.88	5.05	4.82	4.97	22706121	4.97
600749.SHG	Tibet Tourism Co.Ltd	20260522	15.38	15.57	15.28	15.31	6873801	15.31
600750.SHG	Jiang Zhong Pharmaceutical Co.Ltd	20260522	22.64	23	22.18	22.82	6830172	22.82
600751.SHG	HNA Technology Co.Ltd	20260522	3.55	3.57	3.42	3.45	45898199	3.45
600753.SHG	Fujian Oriental Silver Star Investment Co. Ltd	20260522	14.05	14.35	14.05	14.18	1846420	14.18
600754.SHG	Shanghai Jin Jiang International Hotels Development Co. Ltd	20260522	21.65	21.66	20.8	20.89	13687398	20.89
600755.SHG	Xiamen ITG Group Corp. Ltd	20260522	6.07	6.07	5.99	6.04	11923768	6.04
600756.SHG	Inspur Software Co. Ltd	20260522	15.26	15.46	15.01	15.33	7065696	15.33
600757.SHG	Changjiang Publishing & Media Co.Ltd	20260522	8.1	8.13	7.97	8.05	7911059	8.05
600758.SHG	Liaoning Hongyang Energy Resource Invest Co.Ltd	20260522	4.69	4.84	4.62	4.66	152143367	4.66
600759.SHG	Geo	20260522	2.65	2.65	2.65	2.65	44947200	2.65
600760.SHG	AVIC Shenyang Aircraft Company Limited	20260522	45.99	46.26	45.27	45.44	16076209	45.44
600761.SHG	Anhui Heli Co. Ltd	20260522	18.83	18.93	18.48	18.48	11311020	18.48
600763.SHG	Topchoice Medical Corporation	20260522	36.88	37.21	36.38	37	6297904	37
600764.SHG	China Marine Information Electronics Company Limited	20260522	21.7	21.83	21.57	21.65	4255400	21.65
600765.SHG	AVIC Heavy Machinery Co. Ltd	20260522	15.08	15.18	14.83	14.97	16521364	14.97
600766.SHG	YanTai Yuancheng Gold Co. Ltd	20240702	0.42	0.42	0.42	0.42	0	0.42
600767.SHG	Winsan (Chengdu) Medical Science and Technology Co. Ltd	20230628	0.42	0.42	0.42	0.42	0	0.42
600768.SHG	Ningbo Fubang Jingye Group Co.Ltd	20260522	17.9	18.38	17.62	18.08	4646400	18.08
600769.SHG	Wuhan Xianglong Power Industry Co.Ltd	20260522	17.01	18.42	17.01	17.6	59434072	17.6
600770.SHG	Jiangsu Zongyi Co.LTD	20260522	6.7	6.8	6.61	6.77	58002789	6.77
600771.SHG	GuangYuYuan Chinese Herbal Medicine Co. Ltd	20260522	15.2	15.2	14.95	15.17	4590625	15.17
600773.SHG	Tibet Urban Development and Investment Co.LTD	20260522	20	20.3	19.65	20	25193050	20
600774.SHG	Wuhan Hanshang Group Co.Ltd	20260522	7.96	8.14	7.86	8.06	3647197	8.06
600775.SHG	Nanjing Panda Electronics Company Limited	20260522	12.1	12.15	11.7	11.9	19502764	11.9
600776.SHG	Eastern Communications Co. Ltd	20260522	15.66	15.86	15.36	15.73	20951699	15.73
600777.SHG	Shandong Xinchao Energy Corporation Limited	20260522	5.66	5.79	5.6	5.77	13320496	5.77
600778.SHG	Xinjiang Youhao(Group)Co.Ltd	20260522	6.5	6.63	6.42	6.6	5695600	6.6
600779.SHG	Sichuan Swellfun Co.Ltd	20260522	31.18	31.39	30.21	30.36	4130100	30.36
600780.SHG	Top Energy Company Ltd.Shanxi	20260522	6.85	7.18	6.77	7.05	34378831	7.05
600781.SHG	FUREN Group Pharmaceutical Co. Ltd	20230627	0.77	0.77	0.77	0.77	0	0.77
600782.SHG	Xinyu Iron & Steel Co. Ltd	20260522	2.89	2.89	2.78	2.82	78833065	2.82
600783.SHG	Luxin Venture Capital Group Co. Ltd	20260522	24	24.57	23.55	24.41	35807908	24.41
600784.SHG	Luyin Investment Group Co. Ltd	20260522	7.9	8.03	7.66	7.83	22829700	7.83
600785.SHG	Yinchuan Xinhua Commercial (Group) Co. Ltd	20260522	16.36	16.72	16.17	16.52	6730700	16.52
600787.SHG	CMST Development Co.Ltd	20260522	4.82	4.85	4.76	4.81	15487799	4.81
600789.SHG	Shandong Lukang Pharmaceutical Co.Ltd	20260522	8.11	8.15	8.07	8.11	8450091	8.11
600790.SHG	Zhejiang China Light&Textile Industrial City Group Co.Ltd	20260522	4.02	4.3	4.02	4.23	46399576	4.23
600791.SHG	BEH	20260522	14.76	15.85	14.76	15.78	20584660	15.78
600792.SHG	Yunnan Coal & Energy Co. Ltd	20260522	3.88	3.97	3.82	3.95	16238400	3.95
600793.SHG	Yibin Paper Industry Co. Ltd	20260522	14.91	15.25	14.74	15.13	2748300	15.13
600794.SHG	Zhangjiagang Freetrade Science & Technology Group Co. Ltd	20260522	3.37	3.39	3.33	3.37	8570500	3.37
600795.SHG	GD Power Development Co.Ltd	20260522	4.9	4.92	4.83	4.9	168981828	4.9
600796.SHG	Zhejiang Qianjiang Biochemical Co. Ltd	20260522	5.5	5.56	5.42	5.52	6204100	5.52
600797.SHG	Insigma Technology Co. Ltd	20260522	8.71	8.82	8.58	8.7	17764882	8.7
600798.SHG	Ningbo Marine Company Limited	20260522	3.77	3.77	3.64	3.69	33355693	3.69
600800.SHG	Tian Jin Bohai Chemical Co.Ltd	20260522	4.18	4.24	4.1	4.22	24741860	4.22
600801.SHG	Huaxin Cement Co. Ltd	20260522	18.63	19.07	18.38	18.63	11495277	18.63
600802.SHG	Fujian Cement Inc	20260522	5.3	5.44	5.22	5.4	6351643	5.4
600803.SHG	ENN Natural Gas Co. Ltd	20260522	20.22	20.38	19.77	19.86	8500885	19.86
600804.SHG	Dr. Peng Telecom & Media Group Co. Ltd	20250702	0.14	0.14	0.14	0.14	0	0.14
600805.SHG	Jiangsu Yueda Investment Co. Ltd	20260522	4.85	4.94	4.82	4.89	8049472	4.89
600807.SHG	Jinan High	20260522	2.8	2.92	2.77	2.89	21356834	2.89
600808.SHG	Maanshan Iron & Steel Company Limited	20260522	3.1	3.14	3.06	3.12	79233786	3.12
600809.SHG	Shanxi Xinghuacun Fen Wine Factory Co.Ltd	20260522	131.1	131.37	128.2	128.25	7299884	128.25
600810.SHG	Shenma Industrial Co. Ltd	20260522	6.77	6.86	6.67	6.78	10253025	6.78
600811.SHG	Orient Group Incorporation	20250430	0.36	0.36	0.36	0.36	0	0.36
600812.SHG	North China Pharmaceutical Company Ltd	20260522	4.77	4.79	4.63	4.67	17854372	4.67
600814.SHG	Hangzhou Jiebai Group Co. Limited	20260522	7.14	7.25	7.13	7.21	3912630	7.21
600815.SHG	Xiamen XGMA Machinery Company Limited	20260522	3.86	3.93	3.82	3.89	41244560	3.89
600816.SHG	Anxin Trust Co. Ltd	20260522	3.19	3.2	3.09	3.16	92731700	3.16
600817.SHG	Zhengzhou Deheng Hongsheng Technology Co. Ltd	20260522	10.24	10.29	10.06	10.25	3257100	10.25
600818.SHG	Zhonglu.Co.Ltd	20260522	6	6.06	5.89	5.95	12260257	5.95
600819.SHG	Shanghai Yaohua Pilkington Glass Group Co. Ltd	20260522	7.01	7.14	6.8	7.11	13287116	7.11
600820.SHG	Shanghai Tunnel Engineering Co. Ltd	20260522	5.6	5.64	5.57	5.57	17214445	5.57
600821.SHG	NYOCOR Co. Ltd	20260522	8.08	8.22	7.92	8.13	105711250	8.13
600822.SHG	Shanghai Material Trading Co. Ltd	20260522	9.29	9.41	9.23	9.34	2152400	9.34
600823.SHG	Shanghai Shimao Co. Ltd	20240613	0.43	0.43	0.43	0.43	0	0.43
600824.SHG	Shanghai Yimin Commercial Group Co. Ltd	20260522	3.88	3.88	3.83	3.86	8064680	3.86
600825.SHG	Shanghai Xinhua Media Co. Ltd	20260522	5.43	5.45	5.31	5.42	6329300	5.42
600826.SHG	Shanghai Lansheng Corporation	20260522	9.08	9.08	8.82	8.94	4350180	8.94
600827.SHG	Shanghai Bailian (Group) Co. Ltd	20260522	8.12	8.15	7.99	8.03	12940801	8.03
600828.SHG	Maoye Commercial Co. Ltd	20260522	4.4	4.43	4.32	4.38	13355974	4.38
600829.SHG	HPGC Renmintongtai Pharmaceutical Corporation	20260522	8.82	8.99	8.79	8.94	5210550	8.94
600830.SHG	Sunny Loan Top Co.Ltd	20260522	9.26	9.37	8.9	9.21	11955300	9.21
600831.SHG	Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd	20260522	4.07	4.18	3.91	4.01	29787887	4.01
600833.SHG	Shanghai No.1 Pharmacy Co. Ltd	20260522	11.11	11.35	11.03	11.22	3357100	11.22
600834.SHG	Shanghai Shentong Metro Co. Ltd	20260522	7.86	7.95	7.79	7.91	1369000	7.91
600835.SHG	Shanghai Mechanical & Electrical Industry Co. Ltd	20260522	25.67	26.06	25.31	26	14845000	26
600836.SHG	Shanghai Eliansy Industry Group Corporation Limited	20240710	0.45	0.45	0.45	0.45	0	0.45
600837.SHG	Haitong Securities Co. Ltd	20250228	10.41	10.41	10.41	10.41	0	10.41
600838.SHG	Shanghai Join Buy Co.Ltd	20260522	8.53	8.63	8.39	8.53	7275170	8.53
600839.SHG	Sichuan Changhong Electric Co.Ltd	20260522	8.3	8.35	8.11	8.17	71017151	8.17
600841.SHG	Shanghai Diesel Engine Co. Ltd	20260522	7.65	7.69	7.5	7.53	19001120	7.53
600843.SHG	Shang Gong Group Co. Ltd	20260522	8.55	8.6	8.39	8.53	7847724	8.53
600844.SHG	Danhua Chemical Technology Co.Ltd	20260522	3.16	3.22	3.11	3.21	28983600	3.21
600845.SHG	Shanghai Baosight Software Co.Ltd	20260522	22.71	23.04	22.18	22.84	28297400	22.84
600846.SHG	Shanghai Tongji Science & Technology Industrial Co.Ltd	20260522	12.3	12.4	12.1	12.15	3155096	12.15
600847.SHG	Chongqing Wanli New Energy Co. Ltd	20260522	17.17	17.2	16.29	16.66	7398672	16.66
600848.SHG	Shanghai Lingang Holdings Co.Ltd	20260522	8.74	8.82	8.62	8.71	15708172	8.71
600850.SHG	CETC Digital Technology Co.Ltd	20260522	21.96	22.75	21.22	21.7	34996579	21.7
600851.SHG	Shanghai Haixin Group Co. Ltd	20260522	7.38	7.42	7.25	7.27	8368800	7.27
600853.SHG	Longjian Road&Bridge Co.Ltd	20260522	3.77	3.79	3.67	3.7	16011286	3.7
600854.SHG	Jiangsu chunlan refrigerating equipment stock co.ltd	20260522	5.24	5.3	5.1	5.26	16241001	5.26
600855.SHG	Beijing Aerospace Changfeng Co. Ltd	20260522	18.33	18.5	17.93	18.04	14664963	18.04
600856.SHG	Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd	20220621	0.27	0.27	0.27	0.27	0	0.27
600857.SHG	Ningbo Zhongbai Co. Ltd	20260522	14.26	14.45	13.67	14.25	12046818	14.25
600858.SHG	Inzone Group Co. Ltd	20260522	5.28	5.34	5.21	5.29	6093970	5.29
600859.SHG	Wangfujing Group Co. Ltd	20260522	11.01	11.05	10.76	10.76	15500351	10.76
600860.SHG	Beijing Jingcheng Machinery Electric Company Limited	20260522	10.29	10.38	10.15	10.29	5649101	10.29
600861.SHG	Beijing Urban	20260522	14.77	14.85	14.63	14.7	1443000	14.7
600862.SHG	AVIC Aviation High	20260522	19.45	19.52	18.93	18.97	24774002	18.97
600863.SHG	Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited	20260522	5.32	5.75	5.19	5.39	300951317	5.39
600864.SHG	Harbin Hatou Investment Co.Ltd	20260522	5.65	5.7	5.53	5.56	29657523	5.56
600865.SHG	Baida Group Co.Ltd	20260522	10.35	10.5	10.3	10.39	4690910	10.39
600866.SHG	Star Lake Bioscience Co. Inc.Zhaoqing Guangdong	20260522	5.41	5.44	5.36	5.38	12269644	5.38
600867.SHG	Tonghua Dongbao Pharmaceutical Co. Ltd	20260522	8.4	8.45	8.34	8.42	21809400	8.42
600868.SHG	Guangdong Meiyan Jixiang Hydropower Co. Ltd	20260522	3.29	3.31	3.2	3.28	53719886	3.28
600869.SHG	Far East Smarter Energy Co. Ltd	20260522	21	21.72	20.17	21.18	110741805	21.18
600870.SHG	Xiamen Overseas Chinese Electronic Co.Ltd	20220629	0.6	0.6	0.6	0.6	0	0.6
600871.SHG	Sinopec Oilfield Service Corporation	20260522	2.42	2.46	2.37	2.44	128443795	2.44
600872.SHG	Jonjee Hi	20260522	19.9	19.93	19.37	19.59	11158633	19.59
600873.SHG	MeiHua Holdings Group Co.Ltd	20260522	9.52	9.63	9.42	9.57	20942799	9.57
600874.SHG	Tianjin Capital Environmental Protection Group Company Limited	20260522	5.87	5.91	5.81	5.88	8353590	5.88
600875.SHG	Dongfang Electric Corporation Limited	20260522	36.04	36.47	35.6	36.05	57416032	36.05
600876.SHG	Luoyang Glass Company Limited	20260522	8.65	8.99	8.61	8.95	5831849	8.95
600877.SHG	CETC Energy Joint	20260522	15.75	16.86	15.57	16.23	29793030	16.23
600879.SHG	China Aerospace Times Electronics CO. LTD	20260522	22.44	22.6	21.93	22.4	91388306	22.4
600880.SHG	Chengdu B	20260522	4.7	4.73	4.6	4.66	21757076	4.66
600881.SHG	Jilin Yatai (Group) Co. Ltd	20260522	1.45	1.5	1.43	1.49	37015520	1.49
600882.SHG	Shanghai Milkground Food Tech Co. Ltd	20260522	19.1	19.13	18.08	18.25	9738030	18.25
600883.SHG	Yunnan Bowin Technology Industry Co.Ltd	20260522	8.99	9.25	8.82	9.15	4789405	9.15
600884.SHG	Ningbo Shanshan Co.Ltd	20260522	14.5	14.95	14.29	14.88	80140445	14.88
600885.SHG	Hongfa Technology Co. Ltd	20260522	33.32	34.62	32.8	33.66	23370475	33.66
600886.SHG	SDIC Power Holdings CO. LTD	20260522	13.31	13.39	13.08	13.35	34227941	13.35
600887.SHG	Inner Mongolia Yili Industrial Group Co. Ltd	20260522	26.95	26.95	26.19	26.2	64056163	26.2
600888.SHG	Xinjiang Joinworld Co.Ltd	20260522	9.37	10.31	9.33	10.31	100973052	10.31
600889.SHG	Nanjing Chemical Fiber Co. Ltd	20260522	14.96	15.48	14.83	15.48	4432320	15.48
600890.SHG	Cred Holding Co.Ltd	20220620	0.36	0.36	0.36	0.36	0	0.36
600892.SHG	Dasheng Times Cultural Investment Co. Ltd	20260522	3.9	4.04	3.8	4.04	12265596	4.04
600893.SHG	Aecc Aviation Power Co.Ltd	20260522	45.8	46.38	45.1	45.81	24849173	45.81
600894.SHG	Guangzhou Guangri Stock Co.Ltd	20260522	8.16	8.4	8.16	8.37	8723784	8.37
600895.SHG	Shanghai Zhangjiang Hi	20260522	38	40.95	38	39.65	110342833	39.65
600896.SHG	Lanhai Medical Investment Co. Ltd	20220722	1.12	1.12	1.12	1.12	0	1.12
600897.SHG	Xiamen International Airport Co.Ltd	20260522	14.67	14.76	14.59	14.64	1769921	14.64
600898.SHG	Gome Telecom Equipment Co. Ltd	20250716	0.74	0.74	0.74	0.74	0	0.74
600900.SHG	China Yangtze Power Co. Ltd	20260522	26.73	26.76	26.5	26.56	91588815	26.56
600901.SHG	Jiangsu Financial Leasing Co. Ltd	20260522	6.45	6.46	6.28	6.31	29696378	6.31
600903.SHG	Guizhou Gas Group Corporation Ltd	20260522	9.65	10.64	9.6	10.42	132289897	10.42
600908.SHG	Wuxi Rural Commercial Bank Co.Ltd	20260522	5.51	5.51	5.45	5.46	10651100	5.46
600909.SHG	Huaan Securities Co. Ltd	20260522	7.21	7.51	7.04	7.32	373769392	7.32
600917.SHG	Chongqing Gas Group Corporation Ltd	20260522	5.37	5.52	5.36	5.46	10523601	5.46
600918.SHG	Zhongtai Securities Co. Ltd	20260522	5.73	5.74	5.63	5.64	22766538	5.64
600919.SHG	Bank of Jiangsu Co. Ltd	20260522	11.26	11.27	11.08	11.13	105347324	11.13
600926.SHG	Bank of Hangzhou Co. Ltd	20260522	16.14	16.18	15.91	16.05	30087068	16.05
600928.SHG	Bank of Xi'an Co.Ltd	20260522	3.59	3.6	3.55	3.56	20466716	3.56
600929.SHG	Snowsky Salt Industry Group Co. Ltd	20260522	6.01	6.2	5.93	6.08	27443700	6.08
600933.SHG	IKD Co. Ltd	20260522	17.71	17.76	17.36	17.61	18178120	17.61
600936.SHG	Guangxi Radio and Television Information Network Corporation Limited	20260522	5.74	5.93	5.52	5.78	233891469	5.78
600939.SHG	Chongqing Construction Engineering Group Corporation Limited	20260522	2.73	2.8	2.7	2.79	12288800	2.79
600956.SHG	China Suntien Green Energy Corporation Limited	20260522	8.73	8.74	8.32	8.45	17462229	8.45
600958.SHG	Orient Securities Company Limited	20260522	9.65	9.72	9.49	9.58	69658558	9.58
600959.SHG	Jiangsu Broadcasting Cable Information Network Corporation Limited	20260522	3.85	3.86	3.78	3.79	47015620	3.79
600960.SHG	Bohai Automotive Systems CO. LTD	20260522	4.69	4.7	4.56	4.66	12194100	4.66
600961.SHG	Zhuzhou Smelter Group Co.Ltd	20260522	26.16	27.68	25.73	27.13	45226206	27.13
600962.SHG	SDIC Zhonglu Fruit Juice Co.Ltd	20260522	25.84	26.63	25	26.36	11680401	26.36
600963.SHG	Yueyang Forest & Paper Co. Ltd	20260522	4.21	4.22	4.15	4.17	20985740	4.17
600965.SHG	Fortune Ng Fung Food (Hebei) Co.Ltd	20260522	3.36	3.6	3.36	3.39	22042500	3.39
600966.SHG	Shandong Bohui Paper Industry Co. Ltd	20260522	5.85	5.91	5.77	5.88	7301780	5.88
600967.SHG	Inner Mongolia First Machinery Group Co.Ltd	20260522	13.38	13.43	13.26	13.31	11292332	13.31
600968.SHG	CNOOC Energy Technology & Services Limited	20260522	4.07	4.19	4.03	4.17	60506914	4.17
600969.SHG	Hunan Chendian International Development co.ltd	20260522	10.16	10.42	10.09	10.32	9262396	10.32
600970.SHG	Sinoma International Engineering Co.Ltd	20260522	8.52	8.59	8.47	8.57	14979086	8.57
600971.SHG	Anhui Hengyuan Coal	20260522	7.41	7.41	7.22	7.26	12929955	7.26
600973.SHG	Baosheng Science and Technology Innovation Co.Ltd	20260522	6.96	7.22	6.93	7.18	30314489	7.18
600975.SHG	Hunan New Wellful Co.Ltd	20260522	5.3	5.38	5.24	5.27	10242800	5.27
600976.SHG	Jianmin Pharmaceutical Group Co. Ltd	20260522	31.29	31.32	30.9	31.15	1061790	31.15
600977.SHG	China Film Co.Ltd	20260522	14.67	14.82	14.35	14.8	35711469	14.8
600979.SHG	Sichuan Guangan AAAPublic Co.Ltd	20260522	4.56	4.67	4.5	4.64	35894480	4.64
600980.SHG	BGRIMM Technology Co. Ltd	20260522	22.18	23.01	22.03	23	3924700	23
600981.SHG	Jiangsu High Hope International Group Corporation	20260522	2.58	2.6	2.53	2.58	18235900	2.58
600982.SHG	Ningbo Energy Group Co.Ltd	20260522	6.1	6.14	5.97	6.14	40966403	6.14
600983.SHG	Whirlpool China Co. Ltd	20260522	8.86	8.92	8.72	8.85	3027374	8.85
600984.SHG	Shaanxi Construction Machinery Co. Ltd	20260522	4.85	5.08	4.69	4.92	69247389	4.92
600985.SHG	Huaibei Mining Holdings Co.Ltd	20260522	13	13.08	12.66	12.85	12255900	12.85
600986.SHG	Zhewen Interactive Group Co. Ltd	20260522	9.44	9.5	9.21	9.43	65560840	9.43
600987.SHG	Zhejiang Hangmin Co.Ltd	20260522	6.69	6.73	6.6	6.65	8908876	6.65
600988.SHG	Chifeng Jilong Gold Mining Co.Ltd	20260522	34.55	35.57	34.08	35.15	34779121	35.15
600989.SHG	Ningxia Baofeng Energy Group Co. Ltd	20260522	26.5	26.76	26.19	26.54	59775750	26.54
600990.SHG	Anhui Sun Create Electronics Co. Ltd	20260522	20.61	20.9	20.3	20.75	3857692	20.75
600992.SHG	Guizhou Wire Rope Incorporated Company	20260522	12.11	12.45	11.9	12.26	12191400	12.26
600993.SHG	Mayinglong Pharmaceutical Group Co. LTD	20260522	24.24	24.3	24.01	24.11	3288103	24.11
600995.SHG	Yunnan Wenshan Electric Power Co.Ltd	20260522	14.11	14.31	13.98	14.25	18299286	14.25
600996.SHG	Guizhou BC&TV Information Network CO.LTD	20260522	8.96	9.02	8.62	8.75	39311708	8.75
600997.SHG	Kailuan Energy Chemical Co.Ltd	20260522	5.27	5.33	5.21	5.28	6592741	5.28
600998.SHG	Jointown Pharmaceutical Group Co. Ltd	20260522	4.85	4.85	4.76	4.79	27222966	4.79
600999.SHG	China Merchants Securities Co. Ltd	20260522	17.6	17.78	17.2	17.34	100470952	17.34
601000.SHG	TangShan Port Group Co.Ltd	20260522	4.64	4.67	4.6	4.64	40336962	4.64
601001.SHG	Jinneng Holding Shanxi Coal Industry Co.ltd	20260522	17.2	17.33	16.54	16.8	22948790	16.8
601002.SHG	Gem	20260522	5.28	5.38	5.23	5.33	17664345	5.33
601003.SHG	Liuzhou Iron & Steel Co. Ltd	20260522	3.86	3.89	3.71	3.75	22809043	3.75
601005.SHG	Chongqing Iron & Steel Company Limited	20260522	1.33	1.33	1.31	1.33	59838400	1.33
601006.SHG	Daqin Railway Co. Ltd	20260522	5.42	5.44	5.38	5.42	101421418	5.42
601007.SHG	Jinling Hotel Corporation Ltd	20260522	7.08	7.12	6.99	7.05	5892260	7.05
601008.SHG	Jiangsu Lianyungang Port Co. Ltd	20260522	4.67	4.68	4.58	4.6	10236801	4.6
601009.SHG	Bank of Nanjing Co. Ltd	20260522	10.94	10.94	10.72	10.84	53480141	10.84
601010.SHG	Wenfeng Great World Chain Development Corporation	20260522	1.6	1.62	1.56	1.6	47953530	1.6
601011.SHG	Baotailong New Materials Co. Ltd	20260522	2.75	2.83	2.74	2.82	25844459	2.82
601012.SHG	LONGi Green Energy Technology Co. Ltd	20260522	14.95	15.1	14.73	15.04	108489399	15.04
601015.SHG	Shaanxi Heimao Coking Co. Ltd	20260522	3.47	3.56	3.45	3.54	32581332	3.54
601016.SHG	CECEP Wind	20260522	4.5	4.73	4.4	4.62	330107978	4.62
601018.SHG	Ningbo Zhoushan Port Company Limited	20260522	3.62	3.63	3.59	3.61	47579641	3.61
601019.SHG	Shandong Publishing&Media Co.Ltd	20260522	7.21	7.26	7.18	7.24	4747900	7.24
601020.SHG	Tibet Huayu Mining Co. Ltd	20260522	26.7	27.16	26.3	26.9	19236685	26.9
601021.SHG	Spring Airlines Co. Ltd	20260522	47.32	47.65	46.3	46.43	9489868	46.43
601028.SHG	Jiangsu Yulong Steel Pipe Co. Ltd	20250526	12.83	12.83	12.83	12.83	0	12.83
601038.SHG	First Tractor Company Limited	20260522	12.9	12.9	12.58	12.68	4894624	12.68
601058.SHG	Sailun Group Co. Ltd	20260522	12.66	12.87	12.55	12.79	31191247	12.79
601066.SHG	CSC Financial Co. Ltd	20260522	22.52	22.67	21.94	22	22698415	22
601068.SHG	China Aluminum International Engineering Corporation Limited	20260522	5.61	5.71	5.51	5.64	14504200	5.64
601069.SHG	Western Region Gold Co. Ltd	20260522	27.67	28.31	27	28.13	12762098	28.13
601077.SHG	Chongqing Rural Commercial Bank Co. Ltd	20260522	6.83	6.85	6.72	6.83	39094111	6.83
601086.SHG	Gansu Guofang Industry & Trade (Group) Co. Ltd	20260522	8.31	8.39	8.07	8.11	10230500	8.11
601088.SHG	China Shenhua Energy Company Limited	20260522	45.26	45.49	44.7	44.98	27467336	44.98
601098.SHG	China South Publishing & Media Group Co. Ltd	20260522	11.09	11.18	11.02	11.08	5638836	11.08
601099.SHG	The Pacific Securities Co. Ltd	20260522	3.55	3.57	3.46	3.5	123597862	3.5
601100.SHG	Jiangsu Hengli Hydraulic Co. Ltd	20260522	114.06	118.78	112.3	117.05	10325662	117.05
601101.SHG	Beijing Haohua Energy Resource Co. Ltd	20260522	10.5	10.68	10.08	10.25	27688601	10.25
601106.SHG	China First Heavy Industries	20260522	3.9	3.97	3.83	3.95	65549717	3.95
601107.SHG	Sichuan Expressway Company Limited	20260522	6.36	6.36	6.23	6.24	9831500	6.24
601108.SHG	Caitong Securities Co.Ltd	20260522	8.11	8.15	7.9	7.92	53167760	7.92
601111.SHG	Air China Limited	20260522	6.78	6.78	6.65	6.68	88819225	6.68
601113.SHG	Yiwu Huading Nylon Co.Ltd	20260522	4.32	4.37	4.26	4.33	10097600	4.33
601116.SHG	Sanjiang Shopping Club Co. Ltd	20260522	12.21	12.36	12.09	12.17	7691200	12.17
601117.SHG	China National Chemical Engineering Co. Ltd	20260522	7.91	7.92	7.79	7.91	62047600	7.91
601118.SHG	China Hainan Rubber Industry Group Co. Ltd	20260522	6.45	6.47	6.16	6.2	69183419	6.2
601126.SHG	Beijing Sifang Automation Co.Ltd	20260522	81.99	86.56	80.8	82.34	29003883	82.34
601127.SHG	Chongqing Sokon Industry Group Stock Co.Ltd	20260522	83	83.06	80.01	82.03	31960681	82.03
601128.SHG	Jiangsu Changshu Rural Commercial Bank Co. Ltd	20260522	7.17	7.18	7.1	7.11	40141878	7.11
601137.SHG	Ningbo Boway Alloy Material Company Limited	20260522	20.25	21.58	20.06	21.26	37176440	21.26
601138.SHG	Foxconn Industrial Internet Co. Ltd	20260522	66.11	67.66	64.5	67.16	194745516	67.16
601139.SHG	Shenzhen Gas Corporation Ltd	20260522	6.54	6.56	6.44	6.55	19963981	6.55
601155.SHG	Seazen Holdings Co. Ltd	20260522	13.85	14.01	12.5	12.83	42121935	12.83
601158.SHG	Chongqing Water Group Co.Ltd	20260522	4.26	4.27	4.22	4.24	7188500	4.24
601162.SHG	Tianfeng Securities Co. Ltd	20260522	3.56	3.57	3.46	3.47	131564886	3.47
601163.SHG	Triangle Tyre Co. Ltd	20260522	14.57	14.66	14.39	14.56	4064600	14.56
601166.SHG	Industrial Bank Co. Ltd	20260522	17.32	17.59	17.28	17.46	97319736	17.46
601168.SHG	Western Mining Co.Ltd	20260522	30.35	32.37	30	31.84	65059221	31.84
601169.SHG	Bank of Beijing Co. Ltd	20260522	5.12	5.13	5.09	5.1	80451219	5.1
601177.SHG	Hangzhou Advance Gearbox Group Co. Ltd	20260522	17.11	17.23	16.79	16.98	18731133	16.98
601179.SHG	China XD Electric Co. Ltd	20260522	16.05	16.35	15.9	16.25	111710390	16.25
601186.SHG	China Railway Construction Corporation Limited	20260522	6.43	6.44	6.33	6.37	54184140	6.37
601188.SHG	Heilongjiang Transport Development Co. Ltd	20260522	3.23	3.25	3.18	3.22	13703960	3.22
601198.SHG	DONGXING SECURITIES Company Limited	20260522	13.54	13.6	13.28	13.33	25517151	13.33
601199.SHG	Jiangsu Jiangnan Water Co. Ltd	20260522	5.85	6.14	5.8	5.96	16397648	5.96
601200.SHG	Shanghai Environment Group Co. Ltd	20260522	7.67	7.75	7.59	7.72	7853909	7.72
601208.SHG	Sichuan Em Technology Co. Ltd	20260522	48.58	52.45	48.45	52.45	84226662	52.45
601211.SHG	Guotai Junan Securities Co. Ltd	20260522	15.29	15.33	15.02	15.03	114180518	15.03
601212.SHG	Baiyin Nonferrous Group Co. Ltd	20260522	6.35	6.73	6.3	6.66	133677009	6.66
601216.SHG	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd	20260522	5.31	5.48	5.31	5.43	57815145	5.43
601218.SHG	Jiangsu JIXIN Wind Energy Technology Co. Ltd	20260522	5.42	5.59	5.38	5.55	31803072	5.55
601222.SHG	Jiangsu Linyang Energy Co. Ltd	20260522	6.38	6.54	6.33	6.48	58604769	6.48
601225.SHG	Shaanxi Coal Industry Company Limited	20260522	23.54	23.65	22.82	23.32	47394527	23.32
601226.SHG	Huadian Heavy Industries Co. Ltd	20260522	8.19	8.28	8.07	8.25	13578138	8.25
601228.SHG	Guangzhou Port Company Limited	20260522	3.11	3.11	3.07	3.09	22041500	3.09
601229.SHG	Bank of Shanghai Co. Ltd	20260522	9.1	9.17	9.03	9.08	33753398	9.08
601231.SHG	Universal Scientific Industrial (Shanghai) Co. Ltd	20260522	38.01	39.61	37.4	39.45	39149259	39.45
601233.SHG	Tongkun Group Co. Ltd	20260522	19.43	19.62	19.25	19.49	25421340	19.49
601236.SHG	Hongta Securities Co. Ltd	20260522	7.12	7.16	6.96	7	17848125	7
601238.SHG	Guangzhou Automobile Group Co. Ltd	20260522	6.35	6.38	6.22	6.34	18463866	6.34
601258.SHG	Pang Da Automobile Trade Co. Ltd	20230628	0.4	0.4	0.4	0.4	0	0.4
601288.SHG	Agricultural Bank of China Limited	20260522	6.48	6.52	6.42	6.46	248319205	6.46
601298.SHG	Qingdao Port International Co. Ltd	20260522	9.08	9.08	8.9	8.91	10324573	8.91
601311.SHG	Camel Group Co. Ltd	20260522	9.2	9.28	9.12	9.23	16403243	9.23
601318.SHG	Ping An Insurance (Group) Company of China Ltd	20260522	54.11	54.2	53.47	53.68	66969933	53.68
601319.SHG	The People's Insurance Company (Group) of China Limited	20260522	7.02	7.05	6.9	6.95	43724895	6.95
601326.SHG	Qinhuangdao Port Co. Ltd	20260522	3.42	3.43	3.38	3.38	17405900	3.38
601328.SHG	Bank of Communications Co. Ltd	20260522	6.64	6.73	6.6	6.64	184481135	6.64
601330.SHG	Dynagreen Environmental Protection Group Co. Ltd	20260522	8.66	8.7	8.38	8.61	25300400	8.61
601333.SHG	Guangshen Railway Company Limited	20260522	3.04	3.05	3.01	3.03	50691400	3.03
601336.SHG	New China Life Insurance Company Ltd	20260522	59.3	59.6	58.3	58.51	17367049	58.51
601339.SHG	Bros Eastern Co.Ltd	20260522	8.01	8.16	7.77	7.89	13443288	7.89
601360.SHG	360 Security Technology Inc	20260522	10.67	10.73	10.43	10.71	94299133	10.71
601366.SHG	Liqun Commercial Group Co. Ltd	20260522	3.74	3.79	3.7	3.76	6844900	3.76
601368.SHG	Guangxi Nanning Waterworks Co. Ltd	20260522	4.73	4.76	4.68	4.73	6210900	4.73
601369.SHG	Xi'an Shaangu Power Co. Ltd	20260522	9.05	9.08	8.84	8.93	10057370	8.93
601375.SHG	Central China Securities Co. Ltd	20260522	3.97	3.98	3.86	3.9	51856453	3.9
601377.SHG	China Industrial Securities Co.Ltd	20260522	5.84	5.86	5.76	5.82	79879303	5.82
601388.SHG	Yechiu Metal Recycling (China) Ltd	20260522	3.55	3.67	3.49	3.63	46546862	3.63
601390.SHG	China Railway Group Limited	20260522	4.77	4.78	4.67	4.73	143486997	4.73
601398.SHG	Industrial and Commercial Bank of China Limited	20260522	7.13	7.22	7.12	7.18	231500099	7.18
601399.SHG	SINOMACH HEAVY EQUIPMENT GROUP CO.LTD	20260522	3.9	3.95	3.86	3.93	63825863	3.93
601456.SHG	Guolian Securities Co Ltd	20260522	9.41	9.45	9.05	9.07	33745775	9.07
601500.SHG	Jiangsu General Science Technology Co. Ltd	20260522	4.41	4.45	4.32	4.42	16359200	4.42
601512.SHG	China	20260522	8.71	8.77	8.63	8.67	5907000	8.67
601515.SHG	Shantou Dongfeng Printing Co. Ltd	20260522	4.2	4.44	4.13	4.35	37602532	4.35
601518.SHG	Jilin Expressway Co. Ltd	20260522	3.03	3.15	3.02	3.11	44623380	3.11
601519.SHG	Shanghai DZH Limited	20260522	10.65	10.74	10.28	10.51	61586153	10.51
601555.SHG	Soochow Securities Co. Ltd	20260522	8.05	8.09	7.89	7.89	42823686	7.89
601566.SHG	Joeone Co. Ltd	20260522	12.05	12.18	11.8	12.12	22154361	12.12
601567.SHG	Ningbo Sanxing Medical Electric Co.Ltd	20260522	18.1	18.23	17.77	17.87	17608407	17.87
601577.SHG	Bank of Changsha Co. Ltd	20260522	9.23	9.26	9.15	9.19	14992802	9.19
601579.SHG	Kuaijishan Shaoxing Rice Wine Co. Ltd	20260522	17.26	17.33	17.02	17.14	4616119	17.14
601588.SHG	Beijing North Star Company Limited	20260522	1.78	1.86	1.76	1.82	58483905	1.82
601595.SHG	Shanghai Film Co. Ltd	20260522	22.47	22.5	21.93	22.1	4069240	22.1
601598.SHG	Sinotrans Limited	20260522	6.19	6.33	6.04	6.25	21893537	6.25
601599.SHG	Zhewen Pictures Group co.ltd	20260522	3.31	3.34	3.26	3.31	16487960	3.31
601600.SHG	Aluminum Corporation of China Limited	20260522	10.99	11.25	10.81	11.15	203412416	11.15
601601.SHG	China Pacific Insurance (Group) Co. Ltd	20260522	33.24	33.25	32.57	32.85	37620021	32.85
601606.SHG	Anhui Great Wall Military Industry Co. Ltd	20260522	37.09	37.2	36.5	36.68	8185295	36.68
601607.SHG	Shanghai Pharmaceuticals Holding Co. Ltd	20260522	16.55	16.57	16.4	16.44	7618625	16.44
601608.SHG	CITIC Heavy Industries Co. Ltd	20260522	5.62	5.7	5.54	5.67	34352250	5.67
601609.SHG	Ningbo Jintian Copper(Group) Co. Ltd	20260522	13.48	14.05	13.22	13.87	99428882	13.87
601611.SHG	China Nuclear Engineering Corporation Limited	20260522	12.39	12.45	12.22	12.38	23194662	12.38
601615.SHG	Ming Yang Smart Energy Group Limited	20260522	16.98	16.99	16.45	16.79	117863132	16.79
601616.SHG	Shanghai Guangdian Electric Group Co. Ltd	20260522	4.4	4.51	4.34	4.49	19850400	4.49
601618.SHG	Metallurgical Corporation of China Ltd	20260522	2.81	2.82	2.76	2.78	124812866	2.78
601619.SHG	Ningxia Jiaze Renewables Corporation Limited	20260522	5.34	5.44	5.34	5.38	28793900	5.38
601628.SHG	China Life Insurance Company Limited	20260522	34.02	34.21	33.63	33.82	22259516	33.82
601633.SHG	Great Wall Motor Company Limited	20260522	17.8	17.92	17.57	17.71	16984055	17.71
601636.SHG	Zhuzhou Kibing Group Co.Ltd	20260522	6.72	6.83	6.54	6.76	169461777	6.76
601658.SHG	Postal Savings Bank of China Co. Ltd	20260522	4.92	4.95	4.87	4.94	135941423	4.94
601666.SHG	Pingdingshan Tianan Coal. Mining Co. Ltd	20260522	7.22	7.26	7.08	7.2	22719609	7.2
601668.SHG	China State Construction Engineering Corporation Limited	20260522	4.81	4.82	4.78	4.78	185121759	4.78
601669.SHG	Power Construction Corporation of China Ltd	20260522	5.48	5.51	5.41	5.48	183313026	5.48
601677.SHG	Henan Mingtai Al.Industrial Co.Ltd	20260522	18.5	19.7	18.22	19.21	71461982	19.21
601678.SHG	Befar Group Co.Ltd	20260522	5.94	6.22	5.88	6.12	200138107	6.12
601688.SHG	Huatai Securities Co. Ltd	20260522	18.8	18.87	18.1	18.16	130374680	18.16
601689.SHG	Ningbo Tuopu Group Co. Ltd	20260522	72	72.57	70.4	72.05	52146624	72.05
601696.SHG	BOC International (China) CO. LTD	20260522	12.04	12.08	11.7	11.71	42851069	11.71
601698.SHG	China Satellite Communications Co. Ltd	20260522	33.15	33.5	32.8	33.37	27109485	33.37
601699.SHG	Shanxi Lu'an Environmental Energy Development Co. Ltd	20260522	14.36	14.58	13.99	14.12	26990164	14.12
601700.SHG	Changshu Fengfan Power Equipment Co. Ltd	20260522	5.41	5.51	5.3	5.49	13347641	5.49
601717.SHG	Zhengzhou Coal Mining Machinery Group Company Limited	20260522	18.32	19.25	18.17	18.97	32526017	18.97
601718.SHG	Jihua Group Corporation Limited	20260522	2.23	2.25	2.2	2.24	24754600	2.24
601727.SHG	Shanghai Electric Group Company Limited	20260522	8.7	9.05	8.7	8.94	239472760	8.94
601766.SHG	CRRC Corporation Limited	20260522	5.74	5.78	5.66	5.77	164793851	5.77
601777.SHG	Lifan Technology(group)Co.ltd	20260522	12.42	12.62	12.28	12.43	68900370	12.43
601778.SHG	Jinko Power Technology Co.Ltd	20260522	6.13	6.36	6.06	6.33	212328204	6.33
601788.SHG	Everbright Securities Company Limited	20260522	14.75	14.83	14.3	14.32	46440955	14.32
601789.SHG	Ningbo Construction Co. Ltd	20260522	5.63	5.82	5.55	5.78	65264073	5.78
601798.SHG	Lanpec Technologies Limited	20260522	8.41	8.64	8.28	8.56	5597000	8.56
601799.SHG	Changzhou Xingyu Automotive Lighting Systems Co.Ltd	20260522	142.28	143.58	137.16	143.03	7259826	143.03
601800.SHG	China Communications Construction Company Limited	20260522	6.39	6.4	6.27	6.31	40709133	6.31
601801.SHG	Anhui Xinhua Media Co. Ltd	20260522	5.61	5.64	5.55	5.6	6201523	5.6
601808.SHG	China Oilfield Services Limited	20260522	13.66	13.74	13.53	13.71	16716553	13.71
601811.SHG	Xinhua Winshare Publishing and Media Co. Ltd	20260522	13.06	13.09	12.88	12.96	1647100	12.96
601816.SHG	Beijing	20260522	4.87	4.89	4.83	4.86	139067057	4.86
601818.SHG	China Everbright Bank Company Limited	20260522	3.12	3.12	3.09	3.1	111326891	3.1
601827.SHG	Chongqing Sanfeng Environment Group Corp. Ltd	20260522	7.85	7.89	7.74	7.82	5529300	7.82
601828.SHG	Red Star Macalline Group Corporation Ltd	20260522	2.48	2.49	2.45	2.47	17993965	2.47
601838.SHG	Bank of Chengdu Co. Ltd	20260522	18.63	18.71	18.47	18.54	16795160	18.54
601857.SHG	PetroChina Company Limited	20260522	11.28	11.31	11.01	11.08	145731595	11.08
601858.SHG	China Science Publishing & Media Ltd	20260522	26.31	27.19	25.3	26.09	14078900	26.09
601860.SHG	Jiangsu Zijin Rural Commercial Bank Co.Ltd	20260522	2.58	2.59	2.55	2.56	28282755	2.56
601865.SHG	Flat Glass Group Co. Ltd	20260522	12.29	12.46	12.01	12.33	23121181	12.33
601866.SHG	COSCO SHIPPING Development Co. Ltd	20260522	2.61	2.62	2.57	2.61	80200373	2.61
601869.SHG	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20260522	380	389.98	375.86	388.66	10080227	388.66
601872.SHG	China Merchants Energy Shipping Co. Ltd	20260522	18.2	18.38	17.65	18.08	103965243	18.08
601877.SHG	Zhejiang Chint Electrics Co. Ltd	20260522	30.9	31.1	30.28	30.59	30914762	30.59
601878.SHG	Zheshang Securities Co. Ltd	20260522	9.55	9.61	9.41	9.42	33447376	9.42
601880.SHG	Liaoning Port Co.Ltd	20260522	1.61	1.62	1.59	1.61	110105479	1.61
601881.SHG	China Galaxy Securities Co. Ltd	20260522	12.48	12.51	12.13	12.13	51475325	12.13
601882.SHG	Ningbo Haitian Precision Machinery Co. Ltd	20260522	23.75	23.99	23.13	23.83	7486134	23.83
601886.SHG	Jangho Group Co. Ltd	20260522	9.12	9.16	8.89	8.89	3961800	8.89
601888.SHG	China Tourism Group Duty Free Corporation Limited	20260522	57.5	57.55	56.33	56.65	25678191	56.65
601890.SHG	Asian Star Anchor Chain Co. Ltd. Jiangsu	20260522	9.78	9.87	9.61	9.72	19346504	9.72
601898.SHG	China Coal Energy Company Limited	20260522	16.2	16.4	15.51	15.58	47113202	15.58
601899.SHG	Zijin Mining Group Company Limited	20260522	30.16	31.14	29.88	30.96	268103856	30.96
601900.SHG	Southern Publishing and Media Co.Ltd	20260522	12.16	12.19	12.01	12.18	5324882	12.18
601901.SHG	Founder Securities Co. Ltd	20260522	7.02	7.13	6.93	7.06	87203690	7.06
601908.SHG	Beijing Jingyuntong Technology Co. Ltd	20260522	3.78	3.84	3.73	3.83	49311725	3.83
601916.SHG	China Zheshang Bank Co. Ltd	20260522	2.98	3	2.97	2.97	68133906	2.97
601918.SHG	China Coal Xinji Energy Co.Ltd	20260522	8.69	8.78	8.55	8.63	32371313	8.63
601919.SHG	COSCO SHIPPING Holdings Co. Ltd	20260522	14.68	14.74	14.46	14.61	100964812	14.61
601928.SHG	Jiangsu Phoenix Publishing & Media Corporation Limited	20260522	9.07	9.14	9.03	9.07	4416700	9.07
601929.SHG	JiShi Media Co. Ltd	20260522	3.02	3.03	2.84	2.89	230770012	2.89
601933.SHG	Yonghui Superstores Co. Ltd	20260522	3.44	3.53	3.38	3.46	81595030	3.46
601939.SHG	China Construction Bank Corporation	20260522	10.05	10.13	9.86	10.1	123557070	10.1
601949.SHG	China Publishing & Media Holdings Co. Ltd	20260522	5.32	5.35	5.25	5.28	7388300	5.28
601952.SHG	Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd	20260522	8.68	8.69	8.46	8.56	10996729	8.56
601958.SHG	Jinduicheng Molybdenum Co. Ltd	20260522	21.5	22	21.41	21.79	44921779	21.79
601965.SHG	China Automotive Engineering Research Institute Co. Ltd	20260522	16.59	16.83	16.15	16.59	16262752	16.59
601966.SHG	Shandong Linglong Tyre Co. Ltd	20260522	12.3	12.39	12.15	12.3	9167924	12.3
601968.SHG	Shanghai Baosteel Packaging Co. Ltd	20260522	4.62	4.66	4.56	4.64	7733600	4.64
601969.SHG	Hainan Mining Co. Ltd	20260522	10.36	10.53	10.25	10.47	16625967	10.47
601975.SHG	Nanjing Tanker Corporation	20260522	5.87	6	5.6	5.8	511239648	5.8
601985.SHG	China National Nuclear Power Co. Ltd	20260522	8.75	8.77	8.66	8.71	116858144	8.71
601988.SHG	Bank of China Limited	20260522	5.79	5.88	5.71	5.86	310632830	5.86
601989.SHG	China Shipbuilding Industry Company Limited	20250908	5.1	5.1	5.1	5.1	0	5.1
601990.SHG	Nanjing Securities Co. Ltd	20260522	7.08	7.09	6.97	6.97	20691100	6.97
601991.SHG	Datang International Power Generation Co. Ltd	20260522	7	7.16	6.68	6.89	794499060	6.89
601992.SHG	BBMG Corporation	20260522	1.55	1.68	1.54	1.68	169154191	1.68
601995.SHG	China International Capital Corp Ltd	20260522	34.2	34.35	33.65	33.68	19548709	33.68
601996.SHG	Guangxi Fenglin Wood Industry Group Co.Ltd	20260522	2.97	3.02	2.88	2.98	43997527	2.98
601997.SHG	Bank of Guiyang Co.Ltd	20260522	6	6.01	5.93	5.99	34004474	5.99
601998.SHG	China CITIC Bank Corporation Limited	20260522	7.83	7.89	7.75	7.75	51137519	7.75
601999.SHG	Northern United Publishing & Media (Group) Company Limited	20260522	6.44	6.51	6.35	6.42	6340392	6.42
603000.SHG	People.cn CO. LTD	20260522	18.21	18.36	17.92	18.23	16790129	18.23
603001.SHG	Zhejiang Aokang Shoes Co. Ltd	20260522	8.78	9.69	8.78	9.69	19875862	9.69
603002.SHG	Epoxy Base Electronic Material Corporation Limited	20260522	15.13	16.42	15.13	16.29	83896900	16.29
603003.SHG	Shanghai Lonyer Fuels Co. Ltd	20250702	2.44	2.44	2.44	2.44	0	2.44
603005.SHG	China Wafer Level CSP Co. Ltd	20260522	36.1	39.66	35.43	39.14	155800901	39.14
603006.SHG	Shanghai Lianming Machinery Co. Ltd	20260522	13.84	14.3	13.7	14.25	4316800	14.25
603007.SHG	Flower King Eco	20260522	6.81	7.04	6.6	6.89	89951923	6.89
603008.SHG	Xilinmen Furniture Co.Ltd	20260522	8.51	9.34	8.51	8.96	40576675	8.96
603009.SHG	Shanghai Beite Technology Co. Ltd	20260522	55	59.66	54.38	58.8	27759667	58.8
603010.SHG	Zhejiang Wansheng Co. Ltd	20260522	13.39	13.77	13.22	13.62	6524600	13.62
603011.SHG	Hefei Metalforming Intelligent Manufacturing Co. Ltd	20260522	19.48	19.84	19.02	19.81	15993699	19.81
603012.SHG	Shanghai Chuangli Group Co. Ltd	20260522	9.5	10.1	9.49	9.74	35145444	9.74
603013.SHG	YAPP Automotive Systems Co. Ltd	20260522	20.79	21.09	20.6	20.78	4459500	20.78
603015.SHG	Ningbo Techmation Co. Ltd	20260522	12.86	12.9	12.51	12.69	9602526	12.69
603016.SHG	Wuxi New Hongtai Electrical Technology Co.Ltd	20260522	47.53	48.96	47.2	48.6	3125900	48.6
603017.SHG	ARTS Group Co. Ltd	20260522	13.8	13.85	13.52	13.81	8574842	13.81
603018.SHG	China Design Group Co. Ltd	20260522	7.3	7.36	7.23	7.32	5020600	7.32
603019.SHG	Dawning Information Industry Co. Ltd	20260522	93.26	95.44	93.02	94.8	55590424	94.8
603020.SHG	Apple Flavor & Fragrance Group Co.Ltd	20260522	10.25	10.3	10.01	10.12	7722270	10.12
603021.SHG	Shandong Huapeng Glass Co.Ltd	20260522	6.48	6.79	6.48	6.79	7017160	6.79
603022.SHG	Shanghai Xintonglian Packaging Co. Ltd	20260522	11.05	11.27	10.81	11.21	5164000	11.21
603023.SHG	Harbin VITI Electronics Co. Ltd	20260522	5.27	5.3	4.85	4.91	31339046	4.91
603025.SHG	Beijing Dahao Technology Corp.Ltd	20260522	16.23	16.7	16.14	16.39	13267799	16.39
603026.SHG	Shandong Shida Shenghua Chemical Group Company Limited	20260522	97.9	97.96	93.77	97.21	12242613	97.21
603027.SHG	Qianhe Condiment and Food Co. Ltd	20260522	7.99	8.06	7.69	7.79	21051014	7.79
603028.SHG	Jiangsu Safety Wire Rope Co. Ltd	20260522	9.08	9.41	8.95	9.28	7103860	9.28
603029.SHG	Shandong Swan CottonIndustrial Machinery Stock Co.Ltd	20260522	18.34	18.75	18.01	18.58	2529803	18.58
603030.SHG	Shanghai Trendzone Construction Decoration Group Co.Ltd	20260522	2.75	2.82	2.73	2.81	36359965	2.81
603031.SHG	Anhui Andeli Department Store Co. Ltd	20260522	51.16	56.29	51.1	55.91	24794975	55.91
603032.SHG	Delixi Xinjiang Transportation Co.Ltd	20260522	23	23.44	22.52	23.25	11029726	23.25
603033.SHG	Zhejiang Sanwei Rubber Item Co. Ltd	20260522	10.88	11.22	10.7	11.04	8765600	11.04
603035.SHG	Jiangsu Changshu Automotive Trim Group Co. Ltd	20260522	12.76	12.96	12.65	12.93	3844800	12.93
603036.SHG	Jiangsu Rutong Petro	20260522	14.56	14.97	14.4	14.8	4467200	14.8
603037.SHG	Shanghai Carthane Co.Ltd	20260522	14.48	14.97	14.29	14.83	19882348	14.83
603038.SHG	Dongguan Huali industries Co. Ltd	20260522	16.62	17.11	16.33	16.84	5838400	16.84
603039.SHG	Shanghai Weaver Network Co. Ltd	20260522	38.38	38.9	37.42	38.4	8527048	38.4
603040.SHG	Hangzhou XZB Tech Co.Ltd	20260522	91	95	88.51	94	5424604	94
603041.SHG	Jiangsu Maysta Chemical Co. Ltd	20260522	13.49	13.97	13.41	13.92	4076100	13.92
603042.SHG	Nanjing Huamai Technology Co. Ltd	20260522	20.88	21.74	20.35	21.55	10499900	21.55
603043.SHG	Guangzhou Restaurant Group Company Limited	20260522	14.23	14.26	14	14.13	3954104	14.13
603045.SHG	Fuda Alloy Materials Co. Ltd	20260522	64	65.62	63.37	65.29	8039224	65.29
603050.SHG	Shijiazhuang Kelin Electric Co. Ltd	20260522	23	24.4	22.81	22.97	8069590	22.97
603053.SHG	Chengdu Gas Group Corporation Ltd	20260522	9.67	9.78	9.64	9.7	3698913	9.7
603055.SHG	Zhe Jiang Taihua New Material Co. Ltd	20260522	8.95	8.95	8.62	8.67	8531700	8.67
603056.SHG	DEPPON LOGISTICS Co. LTD	20260403	18.85	18.85	18.85	18.85	0	18.85
603058.SHG	GuiZhou YongJi Printing CO.LTD	20260522	10.6	10.72	10.37	10.68	6623900	10.68
603059.SHG	Perfect Group Corp. Ltd	20260522	29.52	30.03	29.15	29.78	870300	29.78
603060.SHG	China Building Material Test & Certification Group Co. Ltd	20260522	7.08	7.14	6.72	6.82	19084903	6.82
603063.SHG	Shenzhen Hopewind Electric Co. Ltd	20260522	57.32	58.18	55.55	58.13	33847596	58.13
603066.SHG	Nanjing Inform Storage Equipment (Group) Co. Ltd	20260522	11.48	11.85	11.46	11.8	6607800	11.8
603067.SHG	Hubei Zhenhua Chemical Co.Ltd	20260522	43.02	46.8	43.02	45	43252933	45
603068.SHG	Beken Corporation	20260522	37.19	38.2	37.14	37.91	5532560	37.91
603069.SHG	Hainan Haiqi Transportation Group Co.Ltd	20260522	18.46	19.06	18.06	19.01	15489994	19.01
603076.SHG	Ningbo Lehui International Engineering Equipment Co.Ltd	20260522	27.3	28.1	26.89	27.56	4544813	27.56
603077.SHG	Sichuan Hebang Biotechnology Corporation Limited	20260522	2.56	2.64	2.53	2.63	155367185	2.63
603078.SHG	Jiangyin Jianghua Microelectronics Materials Co. Ltd	20260522	34.81	35.74	33.81	34.25	46567415	34.25
603079.SHG	Zhejiang Shengda Bio	20260522	15.11	15.2	14.5	14.98	3104259	14.98
603080.SHG	Xinjiang Torch Gas Co. Ltd	20260522	23.05	23.6	23	23.36	3479100	23.36
603081.SHG	Zhejiang Dafeng Industrial Co. Ltd	20260522	11.3	11.38	11.06	11.14	3808873	11.14
603083.SHG	CIG ShangHai Co. Ltd	20260522	181.35	191.99	179.56	190	24283643	190
603085.SHG	Zhejiang Tiancheng Controls Co. Ltd	20260522	14.36	14.73	14.27	14.43	11568947	14.43
603086.SHG	ShanDong Cynda Chemical Co.Ltd	20260522	6.68	6.77	6.66	6.74	4382979	6.74
603087.SHG	Gan & Lee Pharmaceuticals	20260522	54.61	54.96	53.81	54.1	4925296	54.1
603088.SHG	JDM JingDaMachine(Ningbo)Co.Ltd	20260522	12.08	12.28	11.83	12.18	14013575	12.18
603089.SHG	ADD Industry (Zhejiang) CO. LTD	20260522	11.13	11.39	11.03	11.19	2212900	11.19
603090.SHG	Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd	20260522	75.21	75.48	71.9	73.03	11264700	73.03
603093.SHG	Nanhua Futures Co. Ltd	20260522	22.05	22.44	21.43	21.58	17056600	21.58
603095.SHG	Zhejiang Yuejian Intelligent Equipment Co.Ltd	20260522	22.1	22.59	21.4	21.63	6116876	21.63
603096.SHG	Thinkingdom Media Group Ltd	20260522	17.94	18.08	17.5	17.92	1312040	17.92
603098.SHG	Center International Group Co.Ltd	20260522	12.73	12.75	12.49	12.65	5702294	12.65
603099.SHG	Changbai Mountain Tourism Co. Ltd	20260522	38.54	38.74	36.46	37	10467759	37
603100.SHG	Chongqing Chuanyi Automation Co. Ltd	20260522	20.23	20.39	19.94	20.22	5148002	20.22
603101.SHG	Xinjiang Winka Times Department Store Co.Ltd	20260522	7.69	7.84	7.56	7.77	9602755	7.77
603103.SHG	Hengdian Entertainment Co. Ltd	20260522	19.88	19.99	19.52	19.75	4431800	19.75
603105.SHG	Zhejiang Sunoren Solar Technology Co.Ltd	20260522	9.16	9.42	9.1	9.4	11754974	9.4
603106.SHG	Cashway Fintech Co.Ltd	20260522	8.33	8.45	8.16	8.39	6229500	8.39
603108.SHG	Shanghai Runda Medical Technology Co. Ltd	20260522	14.51	14.66	13.89	14.29	32040154	14.29
603109.SHG	Senci Electric Machinery Co.Ltd	20260522	20.8	21.25	20.61	21.12	1708480	21.12
603110.SHG	New East New Materials Co. Ltd	20260522	22.7	24.04	22.41	23.84	13013200	23.84
603111.SHG	Nanjing Kangni Mechanical & Electrical Co.Ltd	20260522	6.54	6.62	6.46	6.57	6967700	6.57
603113.SHG	Jinneng Science & Technology Co. Ltd	20260522	5.21	5.28	5.13	5.27	8785971	5.27
603115.SHG	Nantong Haixing Electronics Co. Ltd	20260522	106.8	116.31	103	116.31	9641808	116.31
603116.SHG	Zhejiang Red Dragonfly Footwear Co. Ltd	20260522	7.87	8.09	7.67	7.86	20865560	7.86
603117.SHG	Jiangsu Wanlin Modern Logistics Co. Ltd	20260522	4.91	5.08	4.85	4.98	12442740	4.98
603118.SHG	Shenzhen Gongjin Electronics Co. Ltd	20260522	14.02	14.3	13.8	14.22	54429600	14.22
603121.SHG	Shanghai Sinotec (Group) Co. Ltd	20260522	18.31	18.9	17.3	18.22	13349942	18.22
603123.SHG	Beijing Cuiwei Tower Co. Ltd	20260522	10.77	10.85	10.5	10.64	13889275	10.64
603126.SHG	Sinoma Energy Conservation Ltd	20260522	8.01	8.29	7.98	8.19	16959205	8.19
603127.SHG	Joinn Laboratories (China) Co.Ltd	20260522	42.47	43	40.46	41.35	57106860	41.35
603128.SHG	CTS International Logistics Corporation Limited	20260522	5.47	5.5	5.41	5.45	11700910	5.45
603129.SHG	Zhejiang Cfmoto Power Co.Ltd	20260522	241.99	242.28	238	238.15	963097	238.15
603131.SHG	Shanghai Hugong Electric Group Co.Ltd	20260522	21.55	21.73	21.2	21.64	9604340	21.64
603133.SHG	Tanyuan Technology Co. Ltd	20240702	0.29	0.29	0.29	0.29	0	0.29
603136.SHG	Jiangsu Tianmu Lake Tourism Co.Ltd	20260522	9.89	9.93	9.76	9.89	2085713	9.89
603138.SHG	Beijing Vastdata Technology Co. Ltd	20260522	17.69	18.14	17.34	17.98	10714233	17.98
603139.SHG	Shaanxi Kanghui Pharmaceutical Co. Ltd	20260522	38.09	39.6	37	39.3	5130400	39.3
603156.SHG	Hebei Yangyuan ZhiHui Beverage Co. Ltd	20260522	43.52	45.66	43.2	44.78	23737050	44.78
603157.SHG	Xinjiang La Chapelle Fashion Co. Ltd	20220712	0.59	0.59	0.59	0.59	0	0.59
603158.SHG	Changzhou Tenglong AutoPartsCo.Ltd	20260522	13.79	15.1	13.78	14.53	58531196	14.53
603159.SHG	Shanghai Yahong Moulding Co. Ltd	20260522	27.72	29.1	27.3	28.97	4678824	28.97
603160.SHG	Shenzhen Goodix Technology Co. Ltd	20260522	64	65.03	63.03	64.6	5631589	64.6
603161.SHG	Kehua Holdings Co. Ltd	20260522	13.7	14.13	13.5	14.03	3611190	14.03
603165.SHG	Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd	20260522	18.35	18.66	17.8	17.8	13976785	17.8
603166.SHG	GUILIN FUDA Co.Ltd	20260522	14.2	14.59	14.06	14.32	6857031	14.32
603167.SHG	Bohai Ferry Group Co. Ltd	20260522	9.12	9.14	9.03	9.07	3841262	9.07
603168.SHG	Zhejiang Shapuaisi Pharmaceutical Co.Ltd	20260522	6.14	6.23	6.04	6.19	5700444	6.19
603169.SHG	Lanzhou LS Heavy Equipment Co. Ltd	20260522	8.52	8.55	8.38	8.48	12664141	8.48
603177.SHG	Zhejiang Tuna Environmental Science & TechnologyCo.Ltd	20260522	11.88	12.12	11.32	11.6	8271100	11.6
603178.SHG	Ningbo Shenglong Automotive Powertrain System Co. Ltd	20260522	19.83	20.49	19.77	19.99	21245347	19.99
603179.SHG	Jiangsu Xinquan Automotive Trim Co.Ltd	20260522	60.82	64.98	60.2	61.1	61872040	61.1
603180.SHG	GoldenHome Living Co. Ltd	20260522	18.41	18.61	18.17	18.35	1565800	18.35
603181.SHG	Zhejiang Huangma Technology Co.Ltd	20260522	15	15.33	14.83	15.25	8328749	15.25
603183.SHG	Suzhou Institute of Building Science Group Co. Ltd	20260522	4.42	4.57	4.34	4.53	13252294	4.53
603185.SHG	Wuxi Shangji Automation Co. Ltd	20260522	20.52	20.92	20.41	20.7	18626131	20.7
603186.SHG	Zhejiang Huazheng New Material Co. Ltd	20260522	115.29	123.84	115.29	123.84	15423088	123.84
603187.SHG	Qingdao Hiron Commercial Cold Chain Co. Ltd	20260522	13.28	13.41	13.08	13.32	3572231	13.32
603188.SHG	Jiangsu Yabang Dyestuff Co. Ltd	20260522	4.88	5	4.75	4.96	12818300	4.96
603189.SHG	Shanghai Wondertek Software Co. Ltd	20260522	12.19	12.48	12.09	12.21	3829000	12.21
603192.SHG	Shanghai Huide Science & Technology Co.Ltd	20260522	21.4	21.87	21.1	21.74	1080400	21.74
603195.SHG	Gongniu Group Co. Ltd	20260522	44.34	44.42	43.02	44.03	5824458	44.03
603196.SHG	Ribo Fashion Group Co. Ltd	20260522	26.32	26.93	26.15	26.62	3472100	26.62
603197.SHG	Shanghai Baolong Automotive Corporation	20260522	35.22	35.33	34.32	34.73	5248987	34.73
603198.SHG	Anhui Yingjia Distillery Co. Ltd	20260522	36.69	36.87	35.38	35.67	4935995	35.67
603199.SHG	Anhui Jiuhuashan Tourism Development Co. Ltd	20260522	34.3	34.36	33.66	33.78	1655700	33.78
603200.SHG	Shanghai Emperor of Cleaning Hi	20260522	55.38	55.51	53.79	54.57	5566912	54.57
603203.SHG	Quick Intelligent Equipment Co.Ltd	20260522	59.35	61	57.75	60.5	12835244	60.5
603208.SHG	Jiangshan Oupai Door Industry Co. Ltd	20260522	13.1	13.46	13.02	13.29	1943638	13.29
603212.SHG	Cybrid Technologies Inc	20260522	14.09	14.59	14.09	14.54	16184631	14.54
603214.SHG	Shanghai Aiyingshi Co.Ltd	20260522	15.66	15.88	15.31	15.78	2444420	15.78
603217.SHG	Yuanli Chemical Group Co.Ltd	20260522	28.56	29.1	28.15	28.63	3856438	28.63
603218.SHG	Riyue Heavy Industry Co. Ltd	20260522	12.11	12.4	12.01	12.27	12229642	12.27
603220.SHG	China Bester Group Telecom Co. Ltd	20260522	30.26	30.92	29.61	30.62	35812357	30.62
603221.SHG	Zhangjiagang Elegant Home	20260522	12.61	12.74	12.32	12.46	3469785	12.46
603222.SHG	Chimin Health Management Co. Ltd	20260522	9.53	10.22	9.4	9.77	22547579	9.77
603223.SHG	Hengtong Logistics Co. Ltd	20260522	9.72	10.7	9.66	10.7	33743399	10.7
603225.SHG	Xinfengming Group Co. Ltd	20260522	16.81	16.85	16.41	16.65	12107760	16.65
603226.SHG	Vohringer Home Technology Co.Ltd	20260522	49.8	51	48.1	50.13	4075923	50.13
603227.SHG	Xinjiang Xuefeng Sci	20260522	8.51	8.51	8.38	8.41	8217400	8.41
603228.SHG	Shenzhen Kinwong Electronic Co. Ltd	20260522	78.4	82.5	78.4	82.5	44615655	82.5
603229.SHG	Zhejiang Ausun Pharmaceutical Co. Ltd	20260522	10.4	10.41	10.03	10.11	11399652	10.11
603232.SHG	Koal Software Co. Ltd	20260522	20.04	20.04	19.99	20.04	15888300	20.04
603233.SHG	DaShenLin Pharmaceutical Group Co. Ltd	20260522	17.45	17.75	17.26	17.28	4803984	17.28
603236.SHG	Quectel Wireless Solutions Co. Ltd	20260522	75	76.59	74.01	74.96	7374479	74.96
603238.SHG	HangZhou Nbond Nonwovens Co. Ltd	20260522	14.39	14.49	14.03	14.42	2651350	14.42
603239.SHG	Zhejiang Xiantong Rubber&Plastic Co.Ltd	20260522	22.53	22.53	21.93	22.32	5435800	22.32
603256.SHG	Grace Fabric Technology Co.Ltd	20260522	148	159.37	147.99	159.37	19429899	159.37
603258.SHG	Hangzhou Electronic Soul Network Technology Co. Ltd	20260522	14.8	15.05	14.61	14.92	2085534	14.92
603259.SHG	WuXi AppTec Co. Ltd	20260522	105.38	105.45	102.58	103.98	33222712	103.98
603260.SHG	Hoshine Silicon Industry Co. Ltd	20260522	39.99	40.88	39.48	40.65	8519336	40.65
603266.SHG	Ningbo Tianlong Electronics Co. Ltd	20260522	20.4	20.99	20.4	20.8	5694056	20.8
603267.SHG	Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd	20260522	59.53	64.89	59.53	64.89	23710311	64.89
603268.SHG	Guangdong Songfa Ceramics Co.Ltd	20260522	145.5	145.83	141.11	142	6946240	142
603269.SHG	Jiangsu Seagull Cooling Tower Co.Ltd	20260522	21.5	23.1	21.28	23.1	17801996	23.1
603277.SHG	Yindu Kitchen Equipment Co. Ltd	20260522	12.66	12.75	12.4	12.65	1517530	12.65
603278.SHG	Shandong Daye Co. Ltd	20260522	14.05	14.97	13.95	14.18	51360771	14.18
603279.SHG	Jingjin Environmental Protection Co.Ltd	20260522	15.34	15.45	14.99	15.21	8810047	15.21
603283.SHG	Suzhou Secote Precision Electronic Co.LTD	20260522	67.91	68.4	66.65	67.19	21451706	67.19
603286.SHG	Jiangsu Riying Electronics Co. Ltd	20260522	68.36	71.8	66.3	70.29	6861299	70.29
603288.SHG	Foshan Haitian Flavouring and Food Company Ltd	20260522	35.37	35.5	34.88	35.29	16227685	35.29
603289.SHG	Tederic Machinery Co. Ltd	20260522	11.16	12.29	11.1	12.13	21165627	12.13
603290.SHG	StarPower Semiconductor Ltd	20260522	123.78	134.4	122.49	131.75	17954568	131.75
603297.SHG	Ningbo Yongxin Optics Co. Ltd	20260522	146.22	149.39	144	147.51	2031729	147.51
603298.SHG	Hangcha Group Co. Ltd	20260522	27.72	28	27.31	27.38	5093016	27.38
603299.SHG	Jiang Su Suyan Jingshen Co.Ltd	20260522	10.29	10.44	10.19	10.3	5209201	10.3
603300.SHG	Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd	20260522	6.15	6.17	6.02	6.07	37106170	6.07
603301.SHG	Zhende Medical Co. Ltd	20260522	92.32	93.36	89.87	92.7	3754615	92.7
603303.SHG	Hengdian Group Tospo Lighting Co. Ltd	20260522	22.3	22.94	21.8	22.56	5186180	22.56
603305.SHG	Ningbo Xusheng Auto Technology Co. Ltd	20260522	17.21	17.28	16.54	16.89	49105803	16.89
603306.SHG	HMT (Xiamen) New Technical Materials Co. Ltd	20260522	108	110.23	106.18	107.92	12193018	107.92
603308.SHG	Anhui Yingliu Electromechanical Co. Ltd	20260522	72	72.4	69.74	70.89	17862898	70.89
603309.SHG	Well Lead Medical Co. Ltd	20260522	13.45	14.23	13.32	13.9	5323181	13.9
603311.SHG	Zhejiang Goldensea Hi	20260522	29.99	32.99	29.99	31.46	31218400	31.46
603313.SHG	Healthcare Co. Ltd	20260522	5.76	5.99	5.65	5.83	11684916	5.83
603315.SHG	Liaoning Fu	20260522	16.18	16.9	16.18	16.76	12593500	16.76
603316.SHG	Chengbang Eco	20260522	26.5	27.98	24.53	26.9	77416384	26.9
603317.SHG	Sichuan Teway Food Group Co.Ltd	20260522	15.77	15.93	15.38	15.4	9894234	15.4
603318.SHG	Shuifa Energas Gas Co. Ltd	20260522	9.99	10.01	9.72	9.97	33901460	9.97
603319.SHG	Hunan Oil Pump Co. Ltd	20260522	32.5	33.05	31.42	31.87	24489769	31.87
603320.SHG	ZHEJIANG DIBAY ELECTRIC CO.Ltd	20260522	23.94	25.75	23.56	25.01	6132822	25.01
603321.SHG	Zhejiang Meilun Elevator Co. Ltd	20260522	7.05	7.32	6.93	7.22	4789700	7.22
603322.SHG	Super Telecom Co.Ltd	20260522	36.21	36.55	35.58	36.37	9077100	36.37
603323.SHG	Jiangsu Suzhou Rural Commercial Bank Co. Ltd	20260522	4.78	4.79	4.74	4.76	16042173	4.76
603324.SHG	Shanghai Sheng Jian Environment Technology Co Ltd	20260522	33.59	33.7	30.07	30.49	20073505	30.49
603326.SHG	Nanjing OLO Home Furnishing Co.Ltd	20260522	7.9	7.97	7.75	7.95	3578300	7.95
603327.SHG	Sichuan Furong Technology Co. Ltd	20260522	10.5	10.88	10.44	10.85	28005885	10.85
603328.SHG	Guangdong Ellington Electronics Technology Co. Ltd	20260522	11.76	12.39	11.76	12.34	33217153	12.34
603329.SHG	Shanghai Ace Investment & Development Co. Ltd	20260522	11.25	11.49	11.12	11.45	3222717	11.45
603330.SHG	Shanghai Tianyang Hot Melt Adhesives Co. Ltd	20260522	6.67	7.03	6.55	6.94	11451084	6.94
603331.SHG	Zhejiang Baida Precision Manufacturing Corp	20260522	14.39	14.5	13.95	14.36	11453260	14.36
603332.SHG	Suzhou Longjie Special Fiber Co. Ltd	20260522	13.21	13.66	13.21	13.6	5656776	13.6
603333.SHG	Sunway Co. Ltd	20260522	9.56	9.66	9.35	9.52	36374700	9.52
603335.SHG	Guangdong Dcenti Auto	20260522	7.03	7.15	6.95	7.12	11171744	7.12
603336.SHG	Great	20260522	12.42	12.88	12.26	12.49	14352476	12.49
603337.SHG	Jack Sewing Machine Co. Ltd	20260522	41.2	44.16	40.79	43.36	9825558	43.36
603338.SHG	Zhejiang Dingli Machinery Co.Ltd	20260522	55.49	56.25	54.76	55.69	5264364	55.69
603339.SHG	Square Technology Group Co.Ltd	20260522	13.31	13.48	13.06	13.39	3314897	13.39
603345.SHG	Fujian Anjoy Foods Co. Ltd	20260522	98.9	100.43	98.21	99.43	5076404	99.43
603348.SHG	Wencan Group Co.Ltd	20260522	17.62	17.9	17.36	17.55	2084922	17.55
603351.SHG	Nanjing Well Pharmaceutical Group Co.Ltd	20260522	26.6	26.92	26.25	26.72	1129017	26.72
603353.SHG	Hunan Heshun Petroleum Co.Ltd	20260522	50.1	52	48.8	50.66	7500460	50.66
603355.SHG	Kingclean Electric Co.Ltd	20260522	31.19	31.19	29.56	29.94	2849454	29.94
603356.SHG	Xuancheng Valin Precision Technology Co. Ltd	20260522	18.5	20.14	18.3	20.05	6471866	20.05
603357.SHG	Anhui Transport Consulting & Design Institute Co.Ltd	20260522	7.05	7.15	7.02	7.12	2950767	7.12
603358.SHG	Huada Automotive Technology Corp.Ltd	20260522	39.45	40.18	38.79	39.1	19576988	39.1
603359.SHG	Dongzhu Ecological Environment Protection Co.Ltd	20260522	3.11	3.15	3.05	3.1	8859611	3.1
603360.SHG	Dalian BIO	20260522	23.97	24.3	23	23.29	17502300	23.29
603363.SHG	Fujian Aonong Biological Technology Group Incorporation Limited	20260522	3.35	3.47	3.34	3.39	53640600	3.39
603365.SHG	Shanghai Shuixing Home Textile Co. Ltd	20260522	19.3	19.35	18.83	18.94	2114100	18.94
603366.SHG	Solareast Holdings Co. Ltd	20260522	7.95	8	7.71	7.82	13651816	7.82
603367.SHG	Cisen Pharmaceutical Co. Ltd	20260522	14.37	14.57	14.17	14.45	5282602	14.45
603368.SHG	Guangxi Liuzhou Pharmaceutical Co. Ltd	20260522	16.21	16.21	15.98	16.1	2989391	16.1
603369.SHG	Jiangsu King's Luck Brewery Joint	20260522	28.21	28.32	26.98	27.09	11911744	27.09
603377.SHG	Eastern Pioneer Driving School Co. Ltd	20260522	3.51	3.57	3.5	3.54	3860140	3.54
603378.SHG	Asia Cuanon Technology (Shanghai) Co. Ltd	20260522	5.33	5.52	5.33	5.46	23057643	5.46
603379.SHG	Zhejiang Sanmei Chemical Industry Co. Ltd	20260522	55.98	60.53	55.2	60.53	15472183	60.53
603380.SHG	Suzhou Etron Technologies Co.Ltd	20260522	43.06	44.61	42.8	43.12	5588300	43.12
603383.SHG	Fujian Apex Software Co. Ltd	20260522	33.35	33.59	32.6	32.8	5978721	32.8
603385.SHG	Huida Sanitary Ware Co. Ltd	20260522	6.14	6.28	6.02	6.21	3995020	6.21
603386.SHG	Guangdong Champion Asia Electronics Co.Ltd	20260522	15.83	16.21	15.58	16.01	15696958	16.01
603387.SHG	Getein Biotech Inc	20260522	9.14	9.32	9.09	9.22	8303210	9.22
603388.SHG	Yuancheng Environment Co. Ltd	20251205	0.58	0.58	0.58	0.58	0	0.58
603389.SHG	A	20260522	63.19	63.8	61.5	62.9	1241779	62.9
603390.SHG	Guangzhou Tongda Auto Electric Co. LTD	20260522	14.28	14.8	13.99	14.36	23949020	14.36
603392.SHG	Beijing Wantai Biological Pharmacy Enterprise Co. Ltd	20260522	38	38.19	36.54	36.65	5377851	36.65
603393.SHG	Xinjiang Xintai Natural Gas Co. Ltd	20260522	29.25	29.29	28.62	28.76	7354313	28.76
603396.SHG	Yingkou Jinchen Machinery Co. Ltd	20260522	34.62	35.96	34.62	35.67	3522952	35.67
603398.SHG	BanBao Co. Ltd	20260522	15.05	15.3	14.71	14.74	9662448	14.74
603399.SHG	Jinzhou Jixiang Molybdenum Co. Ltd	20260522	17.72	17.95	17.36	17.95	59958422	17.95
603408.SHG	Runner Xiamen Corp	20260522	11	11.11	10.85	11.05	1466900	11.05
603416.SHG	WuXi Xinje Electric Co.Ltd	20260522	65.04	65.8	63.63	64.7	5222143	64.7
603421.SHG	Qingdao Topscomm Communication INC	20260522	7.67	8	7.64	7.91	12660095	7.91
603429.SHG	Anhui Genuine New Materials Co.Ltd	20260522	9.38	9.73	9.33	9.64	3767720	9.64
603439.SHG	GuiZhou SanLi Pharmaceutical Co. Ltd	20260522	13.13	14.29	13.13	14.29	30367542	14.29
603444.SHG	G	20260522	364.42	365.8	354.72	355.1	1634333	355.1
603456.SHG	Zhejiang Jiuzhou Pharmaceutical Co. Ltd	20260522	13.08	13.12	12.79	12.83	11246133	12.83
603458.SHG	Guizhou Transportation Planning Survey&Design Academe Co.Ltd	20260522	13.48	14.18	13.28	13.98	21345558	13.98
603466.SHG	Shanghai Fengyuzhu Exhibition Co. Ltd	20260522	10.89	11.2	10.82	11.18	73063560	11.18
603477.SHG	Leshan Giantstar Farming & Husbandry Corporation Limited	20260522	17.09	17.3	16.58	16.65	12864236	16.65
603486.SHG	Ecovacs Robotics Co. Ltd	20260522	69	69.6	67.38	67.76	10275774	67.76
603488.SHG	Flying Technology Co. Ltd	20260522	10.78	11.78	10.61	11.55	26894456	11.55
603489.SHG	Bafang Electric (Suzhou) Co.Ltd	20260522	36.5	37.26	36.24	36.6	3483265	36.6
603496.SHG	EmbedWay Technologies (Shanghai) Corporation	20260522	29.37	30.06	28.9	29.9	14909182	29.9
603499.SHG	Shanghai Sunglow Packaging Technology Co.Ltd	20260522	20.83	21.55	20.68	21.48	4620349	21.48
603500.SHG	Zhejiang Tiantai Xianghe Industrial Co.Ltd	20260522	10.14	10.75	9.95	10.69	9965652	10.69
603501.SHG	Will Semiconductor Co. Ltd	20260522	104.55	104.6	100.8	104.25	39482249	104.25
603505.SHG	China Kings Resources Group Co.Ltd	20260522	21.09	22.88	21.03	22.76	56745640	22.76
603506.SHG	Nacity Property Service Group Co. Ltd	20260522	12.41	12.65	12.1	12.56	3051199	12.56
603507.SHG	JiangSu Zhenjiang New Energy Equipment Co. Ltd	20260522	43.12	43.65	42.07	42.5	8328186	42.5
603508.SHG	Henan Thinker Automatic Equipment Co.Ltd	20260522	24.43	24.65	24.3	24.41	2892460	24.41
603515.SHG	Opple Lighting Co.LTD	20260522	19.7	20.18	19.38	20.05	1595507	20.05
603516.SHG	Beijing Tricolor Technology Co. Ltd	20260522	121.71	124.3	118	121.34	6573652	121.34
603517.SHG	Juewei Food Co. Ltd	20260522	13.42	13.85	13.29	13.58	13663960	13.58
603518.SHG	Jinhong Fashion Group Co. Ltd	20260522	9.16	9.32	9.02	9.2	4837240	9.2
603519.SHG	Jiangsu Liba Enterprise Joint	20260522	13.27	13.43	13.11	13.37	3856140	13.37
603520.SHG	Zhejiang Starry Pharmaceutical Co. Ltd	20260522	12.96	13.31	12.38	12.64	42297620	12.64
603527.SHG	Anhui Zhongyuan New Materials Co. Ltd	20260522	12.43	13.61	12.33	13.45	25103191	13.45
603528.SHG	DuoLun Technology Corporation Ltd	20260522	7.81	8.05	7.61	7.99	14194235	7.99
603530.SHG	Jiangsu Shemar Electric Co.Ltd	20260522	56.45	57.99	56.02	56.72	4635208	56.72
603533.SHG	IReader Technology Co. Ltd	20260522	25.61	25.83	24.95	25.1	16095204	25.1
603535.SHG	Guangzhou Jiacheng International Logistics Co.Ltd	20260522	8	8.13	7.87	8.04	5731194	8.04
603536.SHG	Shandong Huifa Foodstuff Co.Ltd	20260522	9.73	9.87	9.55	9.8	3546800	9.8
603538.SHG	Ningbo Menovo Pharmaceutical Co. Ltd	20260522	52.44	53.49	49.5	50.44	37420546	50.44
603551.SHG	AUPU Home Style Corporation Limited	20260522	11.23	11.3	10.99	11.08	3036700	11.08
603555.SHG	Guirenniao Co. Ltd	20240328	0.67	0.67	0.67	0.67	0	0.67
603556.SHG	Hexing Electrical Co.Ltd	20260522	27.95	28.1	27.32	27.5	4039100	27.5
603557.SHG	Qibu Co.Ltd	20260522	4.43	4.57	4.39	4.46	12108200	4.46
603558.SHG	Zhejiang Jasan Holding Group Co. Ltd	20260522	11.99	11.99	11.6	11.77	5497300	11.77
603559.SHG	Zhongtong Guomai Communication Co. Ltd	20260522	9.56	9.58	9.35	9.44	3630800	9.44
603566.SHG	Pulike Biological Engineering Inc	20260522	11.12	11.19	11.03	11.14	2080697	11.14
603567.SHG	Heilongjiang ZBD Pharmaceutical Co. Ltd	20260522	7.56	7.73	7.46	7.66	25345762	7.66
603568.SHG	Zhejiang Weiming Environment Protection Co. Ltd	20260522	19.81	20.25	19.7	19.7	5471406	19.7
603569.SHG	Beijing Changjiu Logistics Co.Ltd	20260522	6.38	6.43	6.25	6.37	3751123	6.37
603577.SHG	Qingdao Huijintong Power Equipment Co.Ltd	20260522	10.71	11.25	10.51	11.14	7719348	11.14
603578.SHG	Zhejiang Three Stars New Materials Co. Ltd	20260522	14.69	15.18	14.64	15.02	4522533	15.02
603579.SHG	Shanghai Rongtai Health Technology Corporation Limited	20260522	21.08	21.48	20.66	21.1	4586436	21.1
603580.SHG	AA Industrial Belting (Shanghai) Co.Ltd	20260522	24.33	25.34	24.18	24.56	1556600	24.56
603583.SHG	Zhejiang Jiecang Linear Motion Technology Co. Ltd	20260522	29.19	29.29	28.61	28.87	6749268	28.87
603585.SHG	Suli Co. Ltd	20260522	16.89	17.4	16.71	17.25	4428852	17.25
603586.SHG	Shandong Gold Phoenix Co.Ltd	20260522	17	17	16.48	16.56	1847300	16.56
603587.SHG	Dazzle Fashion Co. Ltd	20260522	12.86	12.95	12.68	12.89	1817580	12.89
603588.SHG	Beijing GeoEnviron Engineering & Technology Inc	20260522	12.7	13.1	12.6	12.99	37324280	12.99
603589.SHG	Anhui Kouzi Distillery Co. Ltd	20260522	21.38	21.38	20.84	20.93	5475643	20.93
603590.SHG	Beijing Konruns Pharmaceutical Co.Ltd	20260522	38.88	39.64	37.75	37.76	10143927	37.76
603595.SHG	Zhejiang Tony Electronic Co. Ltd	20260522	21.41	22.44	21.41	22.44	3644399	22.44
603596.SHG	Bethel Automotive Safety Systems Co. Ltd	20260522	32.89	34.17	32.66	33.94	56613058	33.94
603598.SHG	Inly Media Co. Ltd	20260522	22.72	22.74	21.95	22.23	15772570	22.23
603599.SHG	Anhui Guangxin Agrochemical Co. Ltd	20260522	11.55	11.72	11.45	11.59	11152269	11.59
603600.SHG	UE Furniture Co. Ltd	20260522	11.6	11.72	11.33	11.66	3606350	11.66
603601.SHG	Chongqing Zaisheng Technology Co. Ltd	20260522	17.75	19.3	17.42	19.29	237818676	19.29
603602.SHG	Hangzhou Freely Communication Co. Ltd	20260522	13.54	13.99	13.47	13.89	5220047	13.89
603603.SHG	Poten Environment Group Co. Ltd	20240425	0.39	0.39	0.39	0.39	0	0.39
603605.SHG	Proya Cosmetics Co.Ltd	20260522	57	59.59	56.99	58.19	9992563	58.19
603606.SHG	Ningbo Orient Wires & Cables Co.Ltd	20260522	57.48	57.7	56.39	56.98	9296444	56.98
603607.SHG	Zhejiang Jinghua Laser Technology Co.Ltd	20260522	23.49	24.6	23.47	24.41	5707000	24.41
603608.SHG	Topscore Fashion Co. Ltd	20260522	17.24	17.5	16.52	16.99	23208060	16.99
603609.SHG	Liaoning Wellhope Agri	20260522	6.53	6.58	6.46	6.57	2543328	6.57
603610.SHG	Keeson Technology Corporation Limited	20260522	18.09	18.72	18.03	18.53	8662600	18.53
603611.SHG	Noblelift Intelligent Equipment Co.Ltd	20260522	18.48	18.9	18.21	18.75	2530123	18.75
603612.SHG	Sunstone Development Co. Ltd	20260522	21.93	22.54	21.93	22.34	10857698	22.34
603613.SHG	Beijing United Information Technology Co.Ltd	20260522	25.48	25.66	24.82	25.17	17536796	25.17
603615.SHG	Chahua Modern Housewares Co. Ltd	20260522	21.4	21.96	21.4	21.53	2955900	21.53
603616.SHG	Beijing Hanjian Heshan Pipeline Co.Ltd	20260522	6.82	7.08	6.51	6.94	44597286	6.94
603617.SHG	Junhe Pumps Holding Co. Ltd	20260522	7.41	7.74	7.25	7.68	9405603	7.68
603618.SHG	Hangzhou Cable Co. Ltd	20260522	40.3	42.2	39.6	40.53	81608229	40.53
603619.SHG	Zhongman Petroleum and Natural Gas Group Corp. Ltd	20260522	28.46	28.47	27.83	28.33	14029808	28.33
603626.SHG	Kunshan Kersen Science & Technology Co.Ltd	20260522	27.45	28.4	26.83	28.06	48790135	28.06
603628.SHG	Clenergy (Xiamen) Technology Co. Ltd	20260522	11.5	11.75	11.32	11.64	5363843	11.64
603629.SHG	Jiangsu Lettall Electronic Co.Ltd	20260522	185.74	195.65	176.8	195.65	32946570	195.65
603630.SHG	Lafang China Co.Ltd	20260522	14.65	14.8	14.4	14.57	2504300	14.57
603633.SHG	Shanghai Laimu Electronics Co.Ltd	20260522	7.78	8.21	7.57	8.05	16359168	8.05
603636.SHG	Linewell Software Co. Ltd	20260522	11.18	11.26	10.6	11.01	34873320	11.01
603637.SHG	Zhenhai Petrochemical Engineering CO. LTD	20260522	17.69	18.4	17.27	18.22	8573189	18.22
603638.SHG	Yantai Eddie Precision Machinery Co. Ltd	20260522	25.36	25.94	24.89	25.45	8782817	25.45
603639.SHG	Hailir Pesticides and Chemicals Group Co.Ltd	20260522	11.25	11.46	11.17	11.42	1388220	11.42
603648.SHG	Shanghai Shine	20260522	9.68	9.79	9.48	9.67	3035400	9.67
603650.SHG	Red Avenue New Materials Group Co. Ltd	20260522	57.02	59.59	57.02	58.84	20717328	58.84
603655.SHG	Changzhou Langbo Sealing Technologies Co.Ltd	20260522	40.18	41.65	39.65	41.37	1967100	41.37
603656.SHG	Hefei Taihe Optoelectronic Technology Co. Ltd	20260522	18.61	18.9	18.26	18.72	2613300	18.72
603657.SHG	Jinhua Chunguang Technology Co.Ltd	20260522	30.8	33.3	30.74	30.85	6517800	30.85
603658.SHG	Autobio Diagnostics Co. Ltd	20260522	33.34	33.34	32.32	32.5	3597414	32.5
603659.SHG	Shanghai Putailai New Energy Technology Co. Ltd	20260522	32.22	32.55	31.4	32.36	37354860	32.36
603660.SHG	Suzhou Keda Technology Co. Ltd	20260522	12.51	12.79	12.21	12.41	25889677	12.41
603661.SHG	Zhejiang Henglin Chair Industry CO. LTD	20260522	32.53	32.53	32.53	32.53	1797060	32.53
603662.SHG	Keli Sensing Technology (Ningbo) Co.Ltd	20260522	68	68.12	65.52	67.43	10420340	67.43
603663.SHG	Sanxiang Advanced Materials Co. Ltd	20260522	46.2	50.49	45.8	50.49	21588211	50.49
603665.SHG	ZheJiang KangLongDa Special Protection Technology Co. Ltd	20260522	30.7	31.1	29.85	30.45	2955000	30.45
603666.SHG	Yijiahe Technology Co. Ltd	20260522	30.75	31.29	30.13	31.21	6768572	31.21
603667.SHG	Zhejiang XCC Group Co.Ltd	20260522	84.4	89.04	81.4	88.17	57779864	88.17
603668.SHG	Fujian Tianma Science and Technology Group Co. Ltd	20260522	12.28	12.61	12.16	12.37	6270868	12.37
603669.SHG	Lionco Pharmaceutical Group Co. Ltd	20260522	4.28	4.33	4.18	4.3	9711731	4.3
603676.SHG	Tibet Weixinkang Medicine Co. Ltd	20260522	9.65	9.74	9.55	9.66	1627500	9.66
603677.SHG	Qijing Machinery Co. Ltd	20260522	17.33	17.74	17.1	17.73	8128296	17.73
603678.SHG	Fujian Torch Electron Technology Co. Ltd	20260522	34.54	37.68	34.54	37.68	40503125	37.68
603679.SHG	Sichuan Huati Lighting Technology Co.Ltd	20260522	16.85	18.1	16.85	17.66	10314293	17.66
603680.SHG	KTK Group Co. Ltd	20260522	13.68	13.95	13.59	13.83	5597580	13.83
603681.SHG	Shanghai Yongguan Adhesive Products Corp. Ltd	20260522	22	22.8	21.72	22.11	12560741	22.11
603682.SHG	Shanghai Golden Union Business Management Co. Ltd	20260522	8.8	9.2	8.7	8.8	11322500	8.8
603683.SHG	Shanghai Smith Adhesive New Material Co. Ltd	20260522	27.7	27.77	26.79	27.2	10439528	27.2
603685.SHG	Zhejiang Chenfeng Technology Co. Ltd	20260522	31.4	32.79	31.38	32.55	1951290	32.55
603686.SHG	Fujian Longma Environmental Sanitation Equipment Co. Ltd	20260522	16.89	17.2	16.63	17.11	12187831	17.11
603687.SHG	Zhejiang Great Shengda Packaging Co.Ltd	20260522	16.84	17.08	16.11	16.23	43134600	16.23
603688.SHG	Jiangsu Pacific Quartz Co. Ltd	20260522	72.58	75.63	71.71	74.55	39061126	74.55
603689.SHG	Anhui Province Natural Gas Development Co. Ltd	20260522	8.46	8.5	8.36	8.44	4581480	8.44
603690.SHG	PNC Process Systems Co. Ltd	20260522	29.89	30.12	28.88	29.84	34316225	29.84
603693.SHG	Jiangsu New Energy Development Co. Ltd	20260522	16.64	17.75	16.55	17.69	53959097	17.69
603696.SHG	Anji Foodstuff Co. Ltd	20260522	14.2	14.4	14.08	14.28	3544900	14.28
603697.SHG	YouYou Foods Co. Ltd	20260522	11.15	11.25	10.97	11.08	7599560	11.08
603698.SHG	Changzheng Engineering Co.LTD	20260522	38.69	39.3	37.6	38.65	12732167	38.65
603699.SHG	Neway Valve (Suzhou) Co. Ltd	20260522	63.8	64.01	60.66	61	6382901	61
603700.SHG	Ningbo Water Meter (Group) Co. LTD	20260522	11.89	12.24	11.79	12.1	3957390	12.1
603701.SHG	Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd	20260522	25.45	25.9	25.12	25.55	4358500	25.55
603703.SHG	Zhejiang Shengyang Science and Technology Co. Ltd	20260522	13.85	14.28	13.63	14.26	12059380	14.26
603706.SHG	Xinjiang East Universe (Group) Gas Co. Ltd	20260522	23.46	23.68	23.27	23.64	2880700	23.64
603707.SHG	Nanjing King	20260522	8.36	8.36	8.19	8.21	8658622	8.21
603708.SHG	Jiajiayue Group Co. Ltd	20260522	9.83	9.95	9.8	9.88	3516609	9.88
603709.SHG	ZOY Home Furnishing Co. Ltd	20260522	17.86	17.97	17.41	17.86	2906328	17.86
603711.SHG	XIANGPIAOPIAO Food Co.Ltd	20260522	15.01	15.17	14.7	14.81	6660600	14.81
603712.SHG	TianJin 712 Communication & Broadcasting Co. Ltd	20260522	15.78	16.02	15.48	15.78	11894593	15.78
603713.SHG	Milkyway Chemical Supply Chain Service Co. Ltd	20260522	51.5	52.01	51.06	51.68	1048400	51.68
603716.SHG	Thalys Medical Technology Group Inc	20260522	20.19	20.19	19.26	19.6	5993914	19.6
603717.SHG	TianYu Eco	20260522	6.91	7.19	6.75	7.05	14396500	7.05
603718.SHG	Shanghai Hile Bio	20260522	3.42	3.42	3.31	3.34	14432830	3.34
603719.SHG	Bestore Co.Ltd	20260522	10.93	10.93	10.68	10.76	4584311	10.76
603721.SHG	TVZone Media Co. Ltd	20260522	23.22	24.17	23.22	24.17	2636030	24.17
603722.SHG	Wuxi Acryl Technology Co. Ltd	20260522	39	39.88	38.3	39.35	1695000	39.35
603725.SHG	Guangdong Tianan New Material Co. Ltd	20260522	11.65	12.22	11.33	12	25652373	12
603726.SHG	Zhejiang Langdi Group Co. Ltd	20260522	29.34	29.94	28.3	29	11542988	29
603727.SHG	BOMESC Offshore Engineering Company Limited	20260522	18.17	18.23	17.13	17.44	7344629	17.44
603728.SHG	Shanghai MOONS' Electric Co.Ltd	20260522	67.78	68.38	66	68.19	12930777	68.19
603729.SHG	Shanghai LongYun Media Group Co. Ltd	20260522	13.3	13.76	13.17	13.55	1957400	13.55
603730.SHG	Shanghai Daimay Automotive Interior Co. Ltd	20260522	11.87	12.03	11.73	11.99	22583722	11.99
603733.SHG	Xianhe Co.Ltd	20260522	20.99	20.99	20.66	20.77	2713162	20.77
603737.SHG	SKSHU Paint Co.Ltd	20260522	38.7	38.75	37.8	37.99	6201191	37.99
603738.SHG	TKD Science and Technology Co.Ltd	20260522	48	51.84	47.99	50.24	52373987	50.24
603739.SHG	Qingdao Vland Biotech INC	20260522	13.86	13.88	13.55	13.86	3999080	13.86
603755.SHG	Qingdao Richen Foods Co. Ltd	20260522	27.57	28.15	27.2	27.5	1654400	27.5
603757.SHG	Zhejiang Dayuan Pumps Industry Co. Ltd	20260522	58.65	65.5	58.65	65.04	21338013	65.04
603758.SHG	Chongqing Qin'an M&E PLC	20260522	12.8	12.87	12.35	12.6	5195500	12.6
603766.SHG	Loncin Motor Co. Ltd	20260522	14.14	14.62	13.91	14.41	17316600	14.41
603767.SHG	Zhejiang Zomax Transmission Co. Ltd	20260522	25.24	25.5	23.82	24.92	44528414	24.92
603768.SHG	Changqing Machinery Company Limited	20260522	11.6	11.87	11.44	11.72	4229400	11.72
603773.SHG	WG TECH (Jiang Xi) Co. Ltd	20260522	81	84.95	75.6	80	30388534	80
603776.SHG	Youon Technology Co.Ltd	20260522	22.28	22.55	22	22.45	4302080	22.45
603777.SHG	Shanghai Laiyifen Co.Ltd	20260522	19.47	20.58	19.44	20.18	16316731	20.18
603778.SHG	Beijing Qianjing Landscape Co.Ltd	20260522	23	23.98	22.31	23.89	44386240	23.89
603779.SHG	Wei Long Grape Wine Co. Ltd	20260522	13.07	13.69	13.07	13.07	84705535	13.07
603786.SHG	KEBODA TECHNOLOGY Co. Ltd	20260522	59	59.2	56.28	57.22	8369606	57.22
603787.SHG	Jiangsu Xinri E	20260522	11.06	11.2	10.87	11.09	4003700	11.09
603788.SHG	Ningbo Gaofa Automotive Control System Co. Ltd	20260522	16.98	17.05	16.55	16.98	3638900	16.98
603789.SHG	Thinker Agricultural Machinery Co. Ltd	20260522	5.88	5.95	5.77	5.86	4152650	5.86
603790.SHG	Argus (Shanghai) Textile Chemicals Co.Ltd	20260522	32.27	32.99	31.01	32.88	6980400	32.88
603797.SHG	Guangdong Liantai Environmental Protection Co.Ltd	20260522	4.62	4.73	4.56	4.7	4666200	4.7
603798.SHG	Qingdao Copton Technology Company Limited	20260522	17.64	17.8	17.1	17.46	5579000	17.46
603799.SHG	Zhejiang Huayou Cobalt Co. Ltd	20260522	56.42	59.06	55.98	58.88	62816925	58.88
603800.SHG	Suzhou Douson Drilling & Production Equipment Co. Ltd	20260522	56.93	62.62	56.93	62.62	11139216	62.62
603801.SHG	Zbom Home Collection Co.Ltd	20260522	7.93	7.98	7.84	7.92	1527832	7.92
603803.SHG	RAISECOM TECHNOLOGY CO.Ltd	20260522	14.98	15.55	14.87	15.07	26408218	15.07
603806.SHG	Hangzhou First Applied Material Co. Ltd	20260522	16.18	17.52	15.94	17.52	82983920	17.52
603808.SHG	Shenzhen Ellassay Fashion Co. Ltd	20260522	9.35	9.38	9.15	9.3	4165855	9.3
603809.SHG	Chengdu Haoneng Technology Co. Ltd	20260522	11.37	11.45	11.08	11.25	17412909	11.25
603810.SHG	Jiangsu Fengshan Group Co.Ltd	20260522	14.7	14.93	14.24	14.78	3346364	14.78
603811.SHG	Zhejiang Cheng Yi Pharmaceutical Co. Ltd	20260522	11.12	11.15	10.98	11.11	3463740	11.11
603813.SHG	GuangDong GenSho Logistics Co.LTD	20260522	37.23	37.69	36.66	37.49	375000	37.49
603815.SHG	Anhui Gourgen Traffic Construction Co.Ltd	20260522	6.65	7.02	6.64	6.95	18789400	6.95
603816.SHG	Jason Furniture (Hangzhou) Co.Ltd	20260522	29.23	29.3	28.17	28.79	9595199	28.79
603817.SHG	Fujian Haixia Environmental Protection Group Co.Ltd	20260522	6.61	6.67	6.48	6.66	7762200	6.66
603818.SHG	Qu Mei Home Furnishings Group Co.Ltd	20260522	3.52	3.59	3.45	3.56	11999600	3.56
603819.SHG	Changzhou Shenli Electrical Machine Incorporated Company	20260522	13.99	15.16	13.86	14.7	12362302	14.7
603822.SHG	Zhejiang Jiaao Enprotech Stock Co. Ltd	20260522	76.5	77.77	75.05	75.77	830200	75.77
603823.SHG	Lily Group Co. Ltd	20260522	23.07	23.44	22.58	23.18	14852705	23.18
603825.SHG	Hylink Digital Solution Co. Ltd	20260522	8.45	8.56	8.42	8.56	1423000	8.56
603826.SHG	Fujian Kuncai Material Technology Co. Ltd	20260522	33.91	35	33.58	34.04	7270470	34.04
603828.SHG	Suzhou Kelida Building& Decoration Co.Ltd	20260522	5.84	5.96	5.66	5.71	4571169	5.71
603829.SHG	Jiangsu Luokai Mechanical &Electrical Co. Ltd	20260522	24.77	26.25	24.72	25.39	4459221	25.39
603833.SHG	Oppein Home Group Inc	20260522	39.47	39.6	38.4	38.83	4198195	38.83
603838.SHG	Guang Dong Sitong Group Co.Ltd	20260522	9.69	9.7	9.48	9.68	1325100	9.68
603839.SHG	Anzheng Fashion Group Co. Ltd	20260522	7.66	7.79	7.46	7.73	4021206	7.73
603843.SHG	Zhengping Road & Bridge Construction Co. Ltd	20260522	8.87	9.18	8.85	9	14255800	9
603848.SHG	Guangdong Hotata Technology Group Co.Ltd	20260522	15.52	15.75	15.35	15.5	1477701	15.5
603855.SHG	Warom Technology Incorporated Company	20260522	19.02	19.16	18.89	18.92	2970200	18.92
603856.SHG	Shandong Donghong Pipe Industry Co. Ltd	20260522	12.21	12.33	12	12.22	3415874	12.22
603858.SHG	Shandong Buchang Pharmaceuticals Co. Ltd	20260522	15.42	15.42	15.17	15.27	4562807	15.27
603859.SHG	Nancal Technology Co.Ltd	20260522	44.91	46.46	44.03	46.09	16279721	46.09
603860.SHG	RoadMainT Co.Ltd	20260522	30.55	31.11	30.01	30.9	1250000	30.9
603861.SHG	Guangzhou Baiyun Electric Equipment Co. Ltd	20260522	15.69	16.3	15.69	16.03	9666000	16.03
603863.SHG	GuangDong SongYang Recycle Resources CO.LTD	20260522	17.32	17.49	17.02	17.23	6116800	17.23
603866.SHG	Toly Bread Co.Ltd	20260522	4.81	4.83	4.77	4.77	6483688	4.77
603867.SHG	Zhejiang Xinhua Chemical Co.Ltd	20260522	39	42.15	38.4	42.15	16890116	42.15
603868.SHG	Shanghai Flyco Electrical Appliance Co. Ltd	20260522	37	38.88	37	38	2956304	38
603869.SHG	ENC Digital Technology Co. Ltd	20260522	10.72	11.1	10.72	11.1	1387755	11.1
603871.SHG	Jiayou International Logistics Co.Ltd	20260522	11.13	11.32	10.95	11.02	11877909	11.02
603876.SHG	Jiangsu Dingsheng New Material Joint	20260522	26.81	27.63	26	27.5	35249096	27.5
603877.SHG	Ningbo Peacebird Fashion Co. Ltd	20260522	13.46	13.6	13.23	13.32	1854300	13.32
603878.SHG	Jiangsu Wujin Stainless Steel Pipe Group CO.LTD	20260522	7.21	7.31	7.15	7.24	8801400	7.24
603879.SHG	Yongyue Science&Technology Co.Ltd	20260522	5.34	5.63	5.33	5.55	10620252	5.55
603880.SHG	Jiangsu Nanfang Medical Co. Ltd	20260522	8.14	8.91	8.05	8.76	14129563	8.76
603881.SHG	Shanghai AtHub Co. Ltd	20260522	38	38.72	37.78	38.6	39051586	38.6
603882.SHG	Guangzhou Kingmed Diagnostics Group Co. Ltd	20260522	25.63	26.36	25.22	26.14	6075630	26.14
603883.SHG	LBX Pharmacy Chain Joint Stock Company	20260522	12.37	12.39	12.21	12.23	7933703	12.23
603885.SHG	Juneyao Airlines Co. Ltd	20260522	11.45	11.68	11.27	11.44	24485630	11.44
603886.SHG	Ganso Co. Ltd	20260522	11.03	11.09	10.76	11.04	5175400	11.04
603887.SHG	Shanghai CDXJ Digital Technology Co. Ltd	20260522	13.91	14.09	13.65	13.95	12810248	13.95
603888.SHG	Xinhuanet Co. Ltd	20260522	19.38	19.44	18.87	19.15	10928554	19.15
603889.SHG	Zhejiang Xinao Textiles Inc	20260522	7.65	7.89	7.51	7.78	17196714	7.78
603890.SHG	Suzhou Chunqiu Electronic Technology Co. Ltd	20260522	20.99	22.97	20.99	22.97	49495945	22.97
603893.SHG	Fuzhou Rockchip Electronics Co.Ltd	20260522	190	198.7	187.91	195.24	15758876	195.24
603895.SHG	Shanghai Tianyong Engineering Co. Ltd	20260522	38.84	39.13	37.01	37.89	4149000	37.89
603896.SHG	Zhejiang Shouxiangu Pharmaceutical Co. Ltd	20260522	15.84	15.9	15.6	15.8	1387159	15.8
603897.SHG	Zhejiang grandwall electric science&technology co.ltd	20260522	55.73	58.5	54.2	57.15	11175260	57.15
603898.SHG	Guangzhou Holike Creative Home Co.Ltd	20260522	12.3	12.57	12.08	12.4	2229649	12.4
603899.SHG	Shanghai M&G Stationery Inc	20260522	22.01	22.53	21.75	22.48	12582041	22.48
603900.SHG	Leysen Jewellery Inc	20260522	7.05	7.2	6.95	7.15	6027100	7.15
603901.SHG	Hangzhou Youngsun Intelligent Equipment Co. Ltd	20260522	12.46	12.63	12.34	12.56	9273740	12.56
603903.SHG	CSD Water Service Co. Ltd	20260522	13.05	13.45	12.55	12.76	15033972	12.76
603906.SHG	JIANGSU LOPAL TECH.CO.Ltd	20260522	28.47	29.1	27.84	28.58	57033296	28.58
603908.SHG	Comefly Outdoor Co. Ltd	20260522	22.21	22.81	21.84	22.63	1416347	22.63
603909.SHG	Holsin Engineering Consulting Group Co.Ltd	20260522	11.08	11.4	11	11.3	2320749	11.3
603912.SHG	Nanjing Canatal Data	20260522	10.48	10.78	10.31	10.71	24739388	10.71
603915.SHG	Jiangsu Guomao Reducer Co. Ltd	20260522	17.84	18.02	17.58	17.9	14368849	17.9
603916.SHG	Sobute New Materials Co. Ltd	20260522	15.1	15.72	15.1	15.41	17184612	15.41
603917.SHG	Ningbo Heli Technology Co. Ltd	20260522	12.75	13.21	12.71	13.15	10118235	13.15
603918.SHG	Shanghai Golden Bridge Info Tech Co. Ltd	20260522	12.4	12.66	12.18	12.53	8712634	12.53
603919.SHG	JINHUI LIQUOR Co.Ltd	20260522	19.98	20.02	19	19.25	14518410	19.25
603920.SHG	Olympic Circuit Technology Co. Ltd	20260522	63.57	68.14	63.39	66.65	53531034	66.65
603922.SHG	Suzhou Jin Hong Shun Auto Parts Co. Ltd	20260522	14.37	15.13	14.33	15.13	3433240	15.13
603926.SHG	Zhejiang Tieliu Clutch Co. Ltd	20260522	24.71	24.72	23.6	24.25	10071341	24.25
603927.SHG	Sinosoft Co.Ltd	20260522	16.16	16.25	15.81	16.01	9601200	16.01
603928.SHG	Suzhou Xingye Materials Technology Co.Ltd	20260522	15.9	16.65	15.87	16.55	6400750	16.55
603929.SHG	L&K Engineering (Suzhou) Co.Ltd	20260522	177	179	170.4	176.01	4708123	176.01
603933.SHG	Fujian Raynen Technology Co. Ltd	20260522	25.62	26.06	25.31	25.9	9902200	25.9
603936.SHG	Bomin Electronics Co. Ltd	20260522	21.2	22.59	21.2	22.59	108017401	22.59
603937.SHG	Jiangsu Lidao New Materials Co. Ltd	20260522	14.96	15.52	14.8	15.4	9953113	15.4
603938.SHG	Tangshan Sunfar Silicon Industries Co.Ltd	20260522	51.84	52.4	48.9	49.68	38163718	49.68
603939.SHG	Yifeng Pharmacy Chain Co. Ltd	20260522	21.31	21.48	20.76	20.77	12469643	20.77
603948.SHG	Zhejiang Jianye Chemical Co. Ltd	20260522	25.76	26.85	25.7	26.66	2297491	26.66
603949.SHG	Xuelong Group Co. Ltd	20260522	17.05	17.42	16.8	17.27	2913200	17.27
603950.SHG	Xiangyang Changyuandonggu Industry Co. Ltd	20260522	66.82	69.95	66.17	68.85	6720640	68.85
603955.SHG	Daqian Ecology&Environment Group Co.Ltd	20260522	22.9	23.01	22.41	22.79	1603900	22.79
603956.SHG	WPG (Shanghai) Smart Water Public Co. Ltd	20260522	5.89	5.98	5.81	5.94	17564575	5.94
603958.SHG	Harson Trading (China) Co. Ltd	20260522	23.84	25.27	23.16	24.71	9945500	24.71
603959.SHG	Hunan Baili Engineering Sci&Tech Co.Ltd	20260522	4.47	4.7	4.45	4.65	13507900	4.65
603960.SHG	Shanghai Kelai Mechatronics Engineering Co.Ltd	20260522	21.52	23.67	21.33	23.67	14710025	23.67
603963.SHG	Dali Pharmaceutical Co. Ltd	20250320	1.18	1.18	1.18	1.18	0	1.18
603966.SHG	Eurocrane (China) Co. Ltd	20260522	12.99	13.14	12.84	13.04	6942720	13.04
603967.SHG	China Master Logistics Co. Ltd	20260522	13.02	13.17	12.83	13.04	2219600	13.04
603968.SHG	Nantong Acetic Acid Chemical Co. Ltd	20260522	11.28	11.57	11.13	11.44	4015029	11.44
603969.SHG	SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN	20260522	8.99	9.2	8.71	9.02	19804954	9.02
603970.SHG	Sino	20260522	12.05	12.21	11.95	12.18	1475920	12.18
603976.SHG	ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd	20260522	22.49	24.2	22.49	24.2	9404092	24.2
603977.SHG	Jiangxi Guotai Group Co. Ltd	20260522	13.32	13.74	13.14	13.6	13047512	13.6
603978.SHG	Shenzhen SunXing Light Alloys Materials Co.Ltd	20260522	31.4	32.42	31.17	31.47	13262056	31.47
603979.SHG	JCHX Mining Management Co.Ltd	20260522	63.5	66.93	63.16	66.33	10592278	66.33
603980.SHG	Zhejiang Jihua Group Co. Ltd	20260522	5.87	6.01	5.75	5.95	13715240	5.95
603982.SHG	Nanjing Chervon Auto Precision Technology Co. Ltd	20260522	7.5	7.7	7.31	7.62	8582826	7.62
603983.SHG	Guangdong Marubi Biotechnology Co. Ltd	20260522	24.45	24.49	23.7	23.79	2122500	23.79
603985.SHG	Jiangyin Hengrun Heavy Industries Co. Ltd	20260522	25.48	26.29	25.38	26.01	27092193	26.01
603986.SHG	GigaDevice Semiconductor (Beijing) Inc	20260522	448	472.99	439	468.74	63796889	468.74
603987.SHG	Shanghai Kindly Enterprise Development Group Co.LTD	20260522	7.73	7.83	7.64	7.77	2972000	7.77
603988.SHG	SEC Electric Machinery Co. Ltd	20260522	21.96	22.44	21.59	22.17	4124012	22.17
603989.SHG	Hunan Aihua Group Co. Ltd	20260522	26.36	28.42	26.31	28.42	15999364	28.42
603990.SHG	Suzhou MedicalSystem Technology Co. Ltd	20260522	16.5	17.3	16.47	16.88	21821737	16.88
603991.SHG	Shenzhen Original Advanced Compounds Co. Ltd	20260522	118.98	120	114	117.31	2852100	117.31
603992.SHG	Xiamen Solex High	20260522	31.42	31.87	28.8	29.72	8232274	29.72
603993.SHG	China Molybdenum Co. Ltd	20260522	17.8	18.64	17.57	18.53	225811633	18.53
603995.SHG	Zhejiang Yongjin Metal Technology Co. Ltd	20260522	18.25	18.41	17.97	18.28	3265023	18.28
603996.SHG	Chunghsin Technology Group Co. Ltd	20220712	0.39	0.39	0.39	0.39	0	0.39
603997.SHG	Ningbo Jifeng Auto Parts Co. Ltd	20260522	13.33	13.57	13.3	13.51	10066805	13.51
603998.SHG	Hunan Fangsheng Pharmaceutical Co. Ltd	20260522	10.26	10.29	10.12	10.26	4387094	10.26
603999.SHG	DuZhe Publish&Media Co.Ltd	20260522	7.09	7.14	6.82	6.95	17082300	6.95
605001.SHG	Qingdao Victall Railway Co. Ltd	20260522	6.94	7.08	6.83	7.05	3876670	7.05
605118.SHG	Xiamen Leading Optics Co Ltd	20260522	40.16	41.76	40.16	41.34	2982649	41.34
605166.SHG	Hangzhou Juheshun New Material Co. Ltd	20260522	10.69	11.33	10.48	11.31	12423800	11.31
605168.SHG	Three's Company Media Group Co. Ltd	20260522	61.05	65	60.33	63.59	11315976	63.59
605188.SHG	Jiangxi Guoguang Commercial Chains Co Ltd	20260522	13.89	14.23	13.83	14.04	4533400	14.04
605199.SHG	Hainan Huluwa Pharmaceutical Group Co Ltd	20260522	6.89	6.98	6.76	6.82	7352900	6.82
605288.SHG	Changzhou Kaidi Electrical Inc	20260522	108.8	114.29	105.15	107.76	3529937	107.76
605318.SHG	Fsilon Furnishing and Construction Materials Corp	20260522	99.15	99.94	94.81	99	2570700	99
688001.SHG	Suzhou HYC Technology Co.Ltd	20260522	67.44	70.1	65.2	68.79	15580651	68.79
688002.SHG	Raytron Technology Co.Ltd	20260522	131.97	136.32	128.26	133.78	11931955	133.78
688003.SHG	Suzhou TZTEK Technology Co. Ltd	20260522	96.25	105.28	96.25	104.3	8291629	104.3
688004.SHG	Beijing Bohui Science & Technology Co. Ltd	20260522	23.12	23.8	22.6	23.59	1570132	23.59
688005.SHG	Ningbo Ronbay New Energy Technology Co. Ltd	20260522	34.69	35.48	33.9	34.91	24131599	34.91
688006.SHG	Zhejiang HangKe Technology Incorporated Company	20260522	34.45	35.66	33.8	35.2	15351367	35.2
688007.SHG	Appotronics Corporation Limited	20260522	15.73	15.78	15.08	15.5	11860583	15.5
688008.SHG	Montage Technology Co. Ltd	20260522	272.88	276.74	262.01	271.83	78546603	271.83
688009.SHG	China Railway Signal & Communication Corporation Limited	20260522	4.88	4.9	4.8	4.86	29569858	4.86
688010.SHG	Fujian Forecam Optics Co. Ltd	20260522	39.8	46.8	39.01	46.75	14182273	46.75
688011.SHG	Harbin Xinguang Optic	20260522	64.35	65.39	63.1	64.54	1217364	64.54
688012.SHG	Advanced Micro	20260522	480	483.33	452	469.6	29706796	469.6
688015.SHG	Traffic Control Technology Co. Ltd	20260522	20.19	20.42	19.91	20.21	1233326	20.21
688016.SHG	Shanghai MicroPort Endovascular MedTech Co. Ltd	20260522	100.88	101.3	98.36	99.37	1996404	99.37
688018.SHG	Espressif Systems (Shanghai) Co. Ltd	20260522	181.01	183.86	177	183	5809351	183
688019.SHG	Anji Microelectronics Technology (Shanghai) Co. Ltd	20260522	309	314.8	296.08	311.19	8423517	311.19
688020.SHG	Guangzhou Fangbang Electronics Co.Ltd	20260522	139	165.82	139	165.82	6670213	165.82
688021.SHG	Aofu Environmental Technology Co. Ltd	20260522	26.45	27.71	26.44	27.32	1924879	27.32
688022.SHG	Suzhou Harmontronics Automation Technology Co. Ltd	20260522	9.89	9.92	9.7	9.81	2761686	9.81
688023.SHG	DBAPPSecurity Co. Ltd	20260522	43.6	44.16	42.51	43.86	2359510	43.86
688025.SHG	Shenzhen JPT Opto	20260522	387.22	453.97	386.81	449.45	4935530	449.45
688027.SHG	QuantumCTek Co Ltd	20260522	580	615.8	580	592.41	6375569	592.41
688028.SHG	Beijing Worldia Diamond Tools Co.Ltd	20260522	114.01	127.82	113.9	125.21	10361138	125.21
688029.SHG	Micro	20260522	80.8	82.05	79	80.42	1826631	80.42
688030.SHG	Hillstone Networks Co. Ltd	20260522	17.2	18.08	16.81	17.76	3402170	17.76
688033.SHG	Beijing Tianyishangjia New Material Corp.Ltd	20260522	8.07	8.3	8.06	8.23	8437545	8.23
688036.SHG	Shenzhen Transsion Holdings Co. Ltd	20260522	62.38	64.11	62	63.36	12813561	63.36
688037.SHG	KINGSEMI Co. Ltd	20260522	285.15	291.5	275	288.74	8368070	288.74
688039.SHG	Hangzhou Arcvideo Technology Co. Ltd	20260522	46.22	47.1	45.11	46.86	3829102	46.86
688051.SHG	Rockontrol Technology Group Co. Ltd	20260522	47.2	50.85	45.6	49.39	2808258	49.39
688058.SHG	Beijing Baolande Software Corporation	20260522	28.99	29.28	27.6	29.13	1545314	29.13
688060.SHG	Jiangsu Yunyong Electronics and Technology Co Ltd	20260522	44.01	45.89	43.29	45.25	548762	45.25
688066.SHG	Piesat Information Technology Co. Ltd	20260522	13.7	13.99	13.2	13.36	6444173	13.36
688068.SHG	Beijing Hotgen Biotech Co. Ltd	20260522	89.68	91	83.38	84.5	2284484	84.5
688078.SHG	Beijing LongRuan Technologies Inc	20260522	25.3	26	24.7	25.8	929871	25.8
688080.SHG	Beijing InHand Networks Technology Co. Ltd	20260522	45.5	46.99	45.02	46.83	1786470	46.83
688081.SHG	Wuhan Xingtu Xinke Electronics Co.Ltd	20260522	58.32	60.04	56.01	56.77	3146279	56.77
688085.SHG	Shanghai Sanyou Medical Co. Ltd	20260522	17.56	17.89	17.17	17.77	3433907	17.77
688086.SHG	Amethystum Storage Technology Co. Ltd	20230706	0.64	0.64	0.64	0.64	0	0.64
688088.SHG	ArcSoft Corporation Limited	20260522	44.34	44.8	43.08	44.56	9907480	44.56
688089.SHG	CABIO Biotech(Wuhan) Co. Ltd	20260522	14.31	14.47	14.11	14.24	2383667	14.24
688090.SHG	Guangzhou Risong Intelligent Technology Holding Co. Ltd	20260522	87.59	90.87	86.12	89.7	5167296	89.7
688096.SHG	Jiangsu Jingyuan Environmental Protection Co Ltd	20260522	12.66	12.97	12.3	12.69	17759382	12.69
688098.SHG	Shanghai Shen Lian Biomedical Corporation	20260522	8.1	8.3	8.03	8.23	1572053	8.23
688099.SHG	Amlogic (Shanghai) Co.Ltd	20260522	110	117.58	110	115.21	16834172	115.21
688100.SHG	Willfar Information Technology Co Ltd	20260522	38.27	38.85	37.7	38.45	3765440	38.45
688101.SHG	Suntar Environmental Technology Co	20260522	17.83	18.4	17.63	18.26	3807892	18.26
688106.SHG	Suzhou Jinhong Gas Co. Ltd	20260522	28.8	28.96	27.51	28.93	42305841	28.93
688108.SHG	Sino Medical Sciences Technology Inc	20260522	20.7	21	20	20.09	15855059	20.09
688111.SHG	Beijing Kingsoft Office Software Inc	20260522	246	247	239.82	242.1	6968124	242.1
688116.SHG	Jiangsu Cnano Technology Co Ltd	20260522	42.92	43.34	42.03	42.51	10246854	42.51
688118.SHG	Primeton Information Technologies Inc	20260522	26.06	26.5	25.26	26.2	3022965	26.2
688122.SHG	Western Superconducting Technologies Co. Ltd	20260522	65	65.86	63.03	63.83	16527520	63.83
688123.SHG	Giantec Semiconductor Corporation	20260522	155.58	158.5	151.8	156.58	12931483	156.58
688126.SHG	National Silicon Industry Group Co. Ltd	20260522	28.05	28.48	26.42	27.81	214683599	27.81
688128.SHG	China National Electric Apparatus Research Institute Co. Ltd	20260522	26.85	27.33	26.46	27.17	2910717	27.17
688138.SHG	Shenzhen Qingyi Photomask Limited	20260522	32.94	34.05	32.57	33.78	10820549	33.78
688139.SHG	Qingdao Haier Biomedical Co. Ltd	20260522	33.32	37.15	33.25	36.79	21392167	36.79
688158.SHG	UCloud Technology Co Ltd	20260522	43.81	45.15	43.03	45.1	34773786	45.1
688159.SHG	Shenzhen Neoway Technology Co.Ltd	20260522	53.94	56.5	52.39	55.57	9043266	55.57
688165.SHG	EFORT Intelligent Equipment Co Ltd	20260522	21.55	23	21.18	22.1	36968038	22.1
688166.SHG	BrightGene Bio	20260522	58.1	58.5	57	57.3	7694470	57.3
688168.SHG	BeijingABT Networks Co.Ltd	20260522	82.5	82.92	79	82.72	1853194	82.72
688169.SHG	Beijing Roborock Technology Co. Ltd	20260522	131.5	131.6	125.88	126.82	9748820	126.82
688177.SHG	Bio	20260522	20.33	20.55	19.76	20.1	2707899	20.1
688178.SHG	Nanjing Wondux Environmental Protection Technology Corp Ltd	20260522	33.8	34.65	33.51	34.15	1231493	34.15
688180.SHG	Shanghai Junshi Biosciences Co Ltd	20260522	39.31	39.51	36.71	37.13	20952476	37.13
688181.SHG	Beijing Bayi Space LCD Technology Co. Ltd	20260522	40.04	41.57	38.83	40.9	13396216	40.9
688185.SHG	Cansino Biologics Inc	20260522	62	63.25	61.35	62.4	1666487	62.4
688186.SHG	Zhangjiagang Guangda Special Material Co. Ltd	20260522	19.1	19.83	18.56	19.67	7401194	19.67
688188.SHG	Shanghai Friendess Electronic Technology Corporation Limited	20260522	169.92	175	167.11	173.19	3080464	173.19
688189.SHG	Hunan Nucien Pharmaceutical Co. Ltd	20260522	9.33	9.83	9.33	9.74	9719449	9.74
688196.SHG	Longyan Zhuoyue New Energy Co. Ltd	20260522	45.88	46.09	44.06	44.9	1571175	44.9
688198.SHG	Beijing Balance Medical Technology Co.Ltd	20260522	91.16	91.38	89.6	89.96	566769	89.96
688199.SHG	Tianjin Jiuri New Materials Co. Ltd	20260522	29.32	30.49	29.24	30.24	6274499	30.24
688200.SHG	Beijing Huafeng Test & Control Technology Co. Ltd	20260522	432	453	401	449.95	4952163	449.95
688202.SHG	Shanghai Medicilon Inc	20260522	65.48	66.35	62.28	64.25	4142383	64.25
688208.SHG	Autel Intelligent Technology Corp. Ltd	20260522	40.1	40.85	39.42	39.91	15893143	39.91
688218.SHG	Jiangsu Beiren Robot System Co Ltd	20260522	44.14	45.87	42.79	43.9	7458019	43.9
688228.SHG	UCAP Cloud Information Technology Co.Ltd	20260522	107.01	110.96	104.16	109.21	2780674	109.21
688233.SHG	Thinkon Semiconductor Jinzhou Corp	20260522	96	96.3	91.51	94.65	10171670	94.65
688256.SHG	Cambricon Technologies Corp Ltd	20260522	1300.5	1319.99	1270.4301	1286	11223994	1286
688258.SHG	Jiangsu Eazytec Co. Ltd	20260522	127.12	133.02	126	131.09	4037309	131.09
688266.SHG	Suzhou Zelgen Biopharmaceuticals Co. Ltd	20260522	104.04	105.8	101.14	102.07	3383261	102.07
688268.SHG	Guangdong Huate Gas Co. Ltd	20260522	157	165.19	153.07	163.88	7306784	163.88
688277.SHG	Tinavi Medical Technologies Co Ltd	20260522	19.15	19.42	18.73	19.05	7026901	19.05
688278.SHG	Xiamen Amoytop Biotech Co. Ltd	20260522	58.08	58.76	57.1	57.52	2636738	57.52
688288.SHG	Hangzhou Hopechart Iot Technology	20260522	23.43	23.8	22.82	23.65	2069024	23.65
688298.SHG	Zhejiang Orient Gene Biotech Co. Ltd	20260522	21.8	22.3	21.71	21.98	1357875	21.98
688299.SHG	Ningbo Solartron Technology Co Ltd	20260522	19.07	19.64	18.7	19.5	11788178	19.5
688300.SHG	Novoray Corporation	20260522	119	139.9	117.6	134.85	13041840	134.85
688309.SHG	Niutech Environment Technology Corp	20260522	73.96	78.66	73.96	77.12	1849787	77.12
688310.SHG	Maider Medical Industry Equipment Co. Ltd	20260522	16.28	16.73	15.98	16.55	3740550	16.55
688311.SHG	Chengdu M&S Electronics Technology Co Ltd	20260522	31.55	32.25	31.22	32	3146586	32
688312.SHG	Shenzhen Yanmade Technology Inc	20260522	94	99.8	91.02	98.3	7276972	98.3
688318.SHG	Shenzhen Fortune Trend technology Co. Ltd	20260522	118.9	120	114.23	115.39	5194583	115.39
688321.SHG	Shenzhen Chipscreen Biosciences Co. Ltd	20260522	28.95	29.05	28.35	28.6	10076680	28.6
688333.SHG	Xi'an Bright Laser Technologies Co.Ltd	20260522	86.82	91.3	86.6	88.44	10188473	88.44
688336.SHG	Sunshine Guojian Pharmaceutical Shanghai Co Ltd	20260522	64.1	64.15	60.85	61.8	5065959	61.8
688338.SHG	Beijing Succeeder Technology Inc	20260522	27.9	28.59	27.52	28.41	857484	28.41
688357.SHG	Luoyang Jianlong Micro	20260522	33.93	34.78	33.81	34.43	1012493	34.43
688358.SHG	Chison Medical Technologies Co. Ltd	20260522	33.69	34.44	33.68	33.79	1530458	33.79
688360.SHG	Zhejiang Damon Technology Co.Ltd	20260522	24.02	28	23.5	26.81	31501134	26.81
688363.SHG	Bloomage BioTechnology Corporation Limited	20260522	39.52	39.8	38.74	39	2638057	39
688365.SHG	Hangzhou Raycloud Technology Co Ltd	20260522	20.21	20.48	19.6	20.12	15476984	20.12
688366.SHG	Shanghai Haohai Biological Technology Co. Ltd	20260522	35.47	35.5	34.4	34.89	436816	34.89
688368.SHG	Shanghai Bright Power Semiconductor Co. Ltd	20260522	200.49	216.88	199	205.07	4591139	205.07
688369.SHG	BeiJing Seeyon Internet Software Corp	20260522	22.76	23.96	22.4	23.7	4349181	23.7
688377.SHG	Nanjing Develop Advanced Manufacturing Co Ltd	20260522	35.02	35.02	33.09	33.53	2272950	33.53
688388.SHG	Guangdong Jiayuan Technology Co.Ltd	20260522	42.7	45.38	42.64	44.8	23700736	44.8
688389.SHG	Shenzhen Lifotronic Technology Co. Ltd	20260522	12.32	12.34	12.13	12.25	2328542	12.25
688396.SHG	China Resources Microelectronics Limited	20260522	60.74	62.88	59.99	62.4	35398660	62.4
688398.SHG	Fujian Supertech Advanced Material Co. Ltd	20260522	32.99	33.58	32.38	33.04	2901471	33.04
688399.SHG	Jiangsu Bioperfectus Technologies Co. Ltd	20260522	57.89	59.47	57.02	58.89	1102552	58.89
688418.SHG	Genew Technologies Co Ltd	20260522	50.33	51.45	49.03	49.89	5597804	49.89
688466.SHG	GreenTech Environmental Co. Ltd	20260522	17.76	18.2	17.35	18.14	1531675	18.14
688488.SHG	Jiangsu Aidea Pharmaceutical Co Ltd	20260522	15.85	15.91	15.2	15.27	7182901	15.27
688500.SHG	HCR Co Ltd	20260522	57.66	59.97	56.77	58.69	3224278	58.69
688516.SHG	Wuxi Autowell Technology Co.Ltd	20260522	77.06	81.36	75.21	77.8	15353701	77.8
688528.SHG	Chengdu Qinchuan IoT Technology Co Ltd	20260522	12.48	13.15	12.4	13.05	3099054	13.05
688555.SHG	Essence Information Technology Co Ltd	20230706	1.12	1.12	1.12	1.12	0	1.12
688566.SHG	JiangsuJibeier Pharmaceutical Co. Ltd	20260522	26.18	26.62	26.02	26.5	791148	26.5
688579.SHG	Dareway Software Co Ltd	20260522	9.87	10.12	9.71	9.98	3966055	9.98
688580.SHG	Nanjing Vishee Medical Technology Co Ltd	20260522	57.12	58.15	56.5	57.78	1811362	57.78
688588.SHG	Linkage Software Co. LTD	20260522	11.93	12.05	11.59	11.95	5076343	11.95
688589.SHG	Leaguer Shenzhen MicroElectronics Corp	20260522	23.39	24.62	23.24	24.3	5463073	24.3
688598.SHG	KBC Corporation Ltd	20260522	35.37	35.4	33.78	34.62	13401602	34.62
688599.SHG	Trina Solar Co. Ltd	20260522	16.64	17.18	16.35	17.01	50901192	17.01
688600.SHG	Anhui Wanyi Science and Technology Co Ltd	20260522	27.51	27.6	26.66	27.42	2036329	27.42
900901.SHG	INESA Intelligent Tech Inc	20260522	0.711	0.722	0.711	0.72	736322	0.72
900902.SHG	Shanghai Shibei Hi	20260522	0.162	0.165	0.16	0.164	2758959	0.164
900903.SHG	Dazhong Transportation (Group) Co. Ltd	20260522	0.185	0.192	0.185	0.192	6415986	0.192